PERQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $182,365 | $67.02 | N/A |
| 2026-08-21 | $182,519 | $8.55 | $0.00022339 |
| 2026-08-13 | $182,448 | $7.93 | $0.00022349 |
| 2026-08-10 | $182,565 | $20.12 | $0.00022339 |
| 2026-08-08 | $182,781 | $82.29 | $0.00022351 |
| 2026-08-07 | $182,849 | $82.28 | $0.00022377 |
| 2026-08-05 | $183,374 | $153.29 | $0.00022376 |
| 2026-08-04 | $184,682 | $632.21 | $0.00022421 |
| 2026-08-03 | $188,298 | $474.53 | $0.00022581 |
| 2026-08-01 | $185,921 | $4,520.58 | $0.00022945 |
| 2026-07-31 | $184,653 | $4,171.22 | $0.00022781 |
| 2026-07-28 | $193,755 | $523.68 | $0.00022626 |
Want data in another currency? Use our API
Or check it out in the app stores
