PERRO DINERO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $90,973 | $0.00280928 | N/A |
2024-05-28 | $0.000000000000000000 | $86,057 | $0.00297983 | $0.00280928 |
2024-05-27 | $0.000000000000000000 | $41,219 | $0.00321945 | $0.00297983 |
2024-05-26 | $0.000000000000000000 | $199,136 | $0.00377948 | $0.00321945 |
2024-05-25 | $0.000000000000000000 | $55,624 | $0.00271003 | $0.00377948 |
2024-05-24 | $0.000000000000000000 | $66,181 | $0.00282307 | $0.00271003 |
2024-05-23 | $0.000000000000000000 | $51,920 | $0.00279360 | $0.00282307 |
2024-05-22 | $0.000000000000000000 | $87,589 | $0.00278320 | $0.00279360 |
2024-05-21 | $0.000000000000000000 | $109,401 | $0.00348626 | $0.00278320 |
2024-05-20 | $0.000000000000000000 | $67,975 | $0.00266468 | $0.00348626 |
2024-05-19 | $0.000000000000000000 | $144,101 | $0.00250256 | $0.00266468 |
2024-05-18 | $0.000000000000000000 | $71,059 | $0.00292229 | $0.00250256 |
2024-05-17 | $0.000000000000000000 | $128,799 | $0.00314772 | $0.00292229 |
2024-05-16 | $0.000000000000000000 | $75,064 | $0.00369763 | $0.00314772 |
2024-05-15 | $0.000000000000000000 | $89,261 | $0.00312122 | $0.00369763 |
2024-05-14 | $0.000000000000000000 | $121,585 | $0.00364862 | $0.00312122 |
2024-05-13 | $0.000000000000000000 | $39,137 | $0.00399038 | $0.00364862 |
2024-05-12 | $0.000000000000000000 | $78,445 | $0.00395719 | $0.00399038 |
2024-05-11 | $0.000000000000000000 | $213,924 | $0.00543688 | $0.00395719 |
2024-05-10 | $0.000000000000000000 | $459,813 | $0.00494043 | $0.00543688 |
2024-05-09 | $0.000000000000000000 | $118,216 | $0.00309712 | $0.00494043 |
2024-05-08 | $0.000000000000000000 | $116,428 | $0.00367331 | $0.00309712 |
2024-05-07 | $0.000000000000000000 | $101,945 | $0.00401753 | $0.00367331 |
2024-05-06 | $0.000000000000000000 | $148,679 | $0.00425274 | $0.00401753 |
2024-05-05 | $0.000000000000000000 | $323,613 | $0.00506569 | $0.00425274 |
2024-05-04 | $0.000000000000000000 | $172,801 | $0.00531402 | $0.00506569 |
2024-05-03 | $0.000000000000000000 | $205,305 | $0.00483000 | $0.00531402 |
2024-05-02 | $0.000000000000000000 | $285,633 | $0.00566982 | $0.00483000 |
2024-05-01 | $0.000000000000000000 | $106,019 | $0.00414328 | $0.00566982 |
2024-04-30 | $0.000000000000000000 | $135,808 | $0.00430959 | $0.00414328 |
2024-04-29 | $0.000000000000000000 | $612,315 | $0.00451555 | $0.00430959 |
Want data in another currency? Use our API