PERRO DINERO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $688.97 | N/A |
| 2026-09-11 | $0.000000000000000000 | $82.17 | $0.00005878 |
| 2026-09-10 | $0.000000000000000000 | $83.57 | $0.00005996 |
| 2026-09-09 | $0.000000000000000000 | $11.05 | $0.00006107 |
| 2026-09-08 | $0.000000000000000000 | $150.50 | $0.00006097 |
| 2026-09-07 | $0.000000000000000000 | $1.63 | $0.00006069 |
| 2026-09-05 | $0.000000000000000000 | $27.23 | $0.00006184 |
| 2026-09-04 | $0.000000000000000000 | $114.17 | $0.00006107 |
| 2026-09-03 | $0.000000000000000000 | $77.93 | $0.00006239 |
| 2026-08-31 | $0.000000000000000000 | $395.98 | $0.00005969 |
| 2026-08-30 | $0.000000000000000000 | $29.30 | $0.00006115 |
| 2026-08-29 | $0.000000000000000000 | $27.94 | $0.00006296 |
| 2026-08-27 | $0.000000000000000000 | $97.33 | $0.00006247 |
| 2026-08-26 | $0.000000000000000000 | $161.94 | $0.00006425 |
| 2026-08-25 | $0.000000000000000000 | $42.77 | $0.00006320 |
| 2026-08-24 | $0.000000000000000000 | $155.42 | $0.00006542 |
| 2026-08-23 | $0.000000000000000000 | $917.26 | $0.00006485 |
| 2026-08-22 | $0.000000000000000000 | $755.22 | $0.00006395 |
| 2026-08-21 | $0.000000000000000000 | $25,138 | $0.00006436 |
| 2026-08-20 | $0.000000000000000000 | $73.82 | $0.00006204 |
Want data in another currency? Use our API
Or check it out in the app stores
