Persistence One Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $614,049 | $24,966 | N/A |
| 2026-09-23 | $632,141 | $20,539 | $0.00226497 |
| 2026-09-22 | $3,022,156 | $40,551 | $0.00233330 |
| 2026-09-21 | $590,880 | $21,686 | $0.01115511 |
| 2026-09-20 | $580,130 | $24,397 | $0.00218222 |
| 2026-09-19 | $2,666,581 | $38,426 | $0.00214342 |
| 2026-09-18 | $2,491,380 | $46,724 | $0.00985736 |
| 2026-09-17 | $1,556,588 | $57,699 | $0.00920970 |
| 2026-09-16 | $6,130,108 | $92,571 | $0.00575870 |
| 2026-09-15 | $478,984 | $7,448.35 | $0.02267876 |
| 2026-09-14 | $485,653 | $21,052 | $0.00177246 |
| 2026-09-13 | $2,828,838 | $6,691.86 | $0.00179791 |
| 2026-09-12 | $2,374,233 | $16,602.36 | $0.01048242 |
| 2026-09-11 | $2,065,190 | $4,709.19 | $0.00879786 |
| 2026-09-10 | $2,568,523 | $16,493.38 | $0.00765469 |
| 2026-09-09 | $2,763,842 | $28,018 | $0.00952927 |
| 2026-09-08 | $528,050 | $1,701.38 | $0.01025391 |
| 2026-09-07 | $536,784 | $1,704.39 | $0.00195907 |
| 2026-09-06 | $549,471 | $4,688.87 | $0.00199285 |
| 2026-09-05 | $1,313,164 | $10,193.07 | $0.00203995 |
Want data in another currency? Use our API
Or check it out in the app stores
