Persoa.ai Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$7,217.55	$2.60	N/A
2026-07-09	$7,231.04	$2.60	$0.00000754
2026-07-04	$7,607.65	$1.008	$0.00000756
2026-07-03	$7,561.36	$1.002	$0.00000795

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data