Peruvian Sol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $37,907 | $458.12 | N/A |
| 2026-08-10 | $38,038 | $300.15 | $0.308310 |
| 2026-08-09 | $38,021 | $225.32 | $0.309380 |
| 2026-08-08 | $38,158 | $40.25 | $0.309241 |
| 2026-08-07 | $38,126 | $177.76 | $0.310350 |
| 2026-08-06 | $36,838 | $257.71 | $0.310097 |
| 2026-08-05 | $37,506 | $135.90 | $0.299614 |
| 2026-08-04 | $38,044 | $58.57 | $0.305052 |
| 2026-08-03 | $38,119 | $36.19 | $0.309429 |
| 2026-08-02 | $38,119 | $70.64 | $0.310038 |
| 2026-08-01 | $38,095 | $124.70 | $0.310036 |
| 2026-07-31 | $38,104 | $89.19 | $0.309840 |
| 2026-07-30 | $38,083 | $87.95 | $0.309916 |
| 2026-07-29 | $38,003 | $69.99 | $0.309742 |
| 2026-07-28 | $38,086 | $49.54 | $0.309094 |
| 2026-07-27 | $38,083 | $165.70 | $0.309766 |
| 2026-07-26 | $38,076 | $58.02 | $0.309745 |
| 2026-07-25 | $38,073 | $182.45 | $0.309689 |
| 2026-07-24 | $38,077 | $119.55 | $0.309661 |
| 2026-07-23 | $38,061 | $118.63 | $0.309693 |
Want data in another currency? Use our API
Or check it out in the app stores
