Peruvian Sol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $37,912 | $157.48 | N/A |
| 2026-06-24 | $37,987 | $199.73 | $0.308575 |
| 2026-06-23 | $37,880 | $231.79 | $0.309212 |
| 2026-06-22 | $37,858 | $256.91 | $0.308316 |
| 2026-06-21 | $37,828 | $253.19 | $0.308197 |
| 2026-06-20 | $37,792 | $276.73 | $0.307887 |
| 2026-06-19 | $37,874 | $285.80 | $0.307624 |
| 2026-06-18 | $37,768 | $380.07 | $0.307644 |
| 2026-06-17 | $37,794 | $708.84 | $0.307429 |
| 2026-06-16 | $37,659 | $666.60 | $0.307643 |
| 2026-06-15 | $37,672 | $219.67 | $0.306541 |
| 2026-06-14 | $37,576 | $206.42 | $0.306676 |
| 2026-06-13 | $37,564 | $178.25 | $0.305841 |
| 2026-06-12 | $37,542 | $279.98 | $0.305775 |
| 2026-06-11 | $37,528 | $427.69 | $0.305591 |
| 2026-06-10 | $37,495 | $300.66 | $0.305482 |
| 2026-06-09 | $37,554 | $296.62 | $0.305207 |
| 2026-06-08 | $37,518 | $376.63 | $0.305722 |
| 2026-06-07 | $36,895 | $764.00 | $0.305399 |
| 2026-06-06 | $36,897 | $822.37 | $0.300329 |
Want data in another currency? Use our API
Or check it out in the app stores
