PESHI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $77,485 | $270.32 | N/A |
| 2026-09-20 | $78,775 | $254.89 | $0.000000185186 |
| 2026-09-19 | $79,016 | $554.93 | $0.000000188270 |
| 2026-09-18 | $69,974 | $16.98 | $0.000000188846 |
| 2026-09-17 | $67,585 | $32.66 | $0.000000167237 |
| 2026-09-16 | $66,951 | $4.34 | $0.000000161526 |
| 2026-09-15 | $70,813 | $44.75 | $0.000000160012 |
| 2026-09-14 | $70,452 | $25.25 | $0.000000169241 |
| 2026-09-13 | $70,688 | $2.94 | $0.000000168379 |
| 2026-09-12 | $71,193 | $27.98 | $0.000000168941 |
| 2026-09-11 | $68,941 | $1.037 | $0.000000170149 |
| 2026-09-10 | $70,578 | $36.41 | $0.000000164767 |
| 2026-09-09 | $72,136 | $8.97 | $0.000000168678 |
| 2026-09-08 | $72,586 | $236.39 | $0.000000172403 |
| 2026-09-07 | $72,771 | $73.41 | $0.000000173479 |
| 2026-09-06 | $70,057 | $12.15 | $0.000000173920 |
| 2026-09-05 | $69,184 | $20.49 | $0.000000167434 |
| 2026-09-04 | $70,393 | $183.50 | $0.000000165349 |
| 2026-09-03 | $69,281 | $1.54 | $0.000000168238 |
| 2026-09-02 | $68,972 | $34.11 | $0.000000165580 |
Want data in another currency? Use our API
Or check it out in the app stores
