PESHI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $63,907 | $15.59 | N/A |
| 2026-07-06 | $64,770 | $19.69 | $0.000000154798 |
| 2026-07-05 | $64,395 | $3.75 | $0.000000153902 |
| 2026-07-04 | $64,909 | $4.42 | $0.000000155130 |
| 2026-07-03 | $65,427 | $161.38 | $0.000000156370 |
| 2026-07-02 | $65,003 | $32.09 | $0.000000155357 |
| 2026-07-01 | $62,502 | $180.47 | $0.000000149377 |
| 2026-06-30 | $58,808 | $71.33 | $0.000000140549 |
| 2026-06-29 | $59,874 | $85.38 | $0.000000143098 |
| 2026-06-28 | $56,912 | $89.46 | $0.000000136019 |
| 2026-06-27 | $57,231 | $208.81 | $0.000000136780 |
| 2026-06-26 | $58,967 | $285.60 | $0.000000140929 |
| 2026-06-25 | $53,305 | $92.47 | $0.000000127397 |
| 2026-06-24 | $54,003 | $244.53 | $0.000000129065 |
| 2026-06-23 | $56,994 | $227.06 | $0.000000136215 |
| 2026-06-22 | $58,710 | $172.04 | $0.000000140315 |
| 2026-06-21 | $60,250 | $46.88 | $0.000000143996 |
| 2026-06-20 | $59,312 | $3.68 | $0.000000141753 |
| 2026-06-19 | $57,699 | $20.22 | $0.000000137898 |
| 2026-06-18 | $57,530 | $550.19 | $0.000000137494 |
Want data in another currency? Use our API
Or check it out in the app stores
