PESHI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $57,158 | $91.34 | N/A |
| 2026-08-06 | $58,721 | $35.16 | $0.000000136606 |
| 2026-08-05 | $58,679 | $3.18 | $0.000000140343 |
| 2026-08-04 | $58,815 | $424.27 | $0.000000140242 |
| 2026-08-03 | $57,701 | $3.27 | $0.000000140567 |
| 2026-08-02 | $56,492 | $175.75 | $0.000000137903 |
| 2026-08-01 | $56,139 | $13.46 | $0.000000135014 |
| 2026-07-31 | $57,092 | $433.96 | $0.000000134170 |
| 2026-07-30 | $56,032 | $229.36 | $0.000000136449 |
| 2026-07-29 | $56,338 | $449.35 | $0.000000133914 |
| 2026-07-28 | $55,273 | $156.34 | $0.000000134647 |
| 2026-07-27 | $58,488 | $14.95 | $0.000000132102 |
| 2026-07-26 | $57,086 | $6.66 | $0.000000139784 |
| 2026-07-25 | $56,432 | $1.99 | $0.000000136433 |
| 2026-07-24 | $57,934 | $1.60 | $0.000000134872 |
| 2026-07-23 | $59,608 | $340.72 | $0.000000138461 |
| 2026-07-22 | $59,679 | $183.66 | $0.000000142462 |
| 2026-07-21 | $60,057 | $8.79 | $0.000000142631 |
| 2026-07-20 | $59,140 | $112.09 | $0.000000143536 |
| 2026-07-19 | $57,731 | $286.51 | $0.000000141344 |
Want data in another currency? Use our API
Or check it out in the app stores
