ピータさん Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $6,437.24 | $112.18 | N/A |
| 2026-08-11 | $6,199.71 | $1.54 | $0.00000644 |
| 2026-08-10 | $6,278.04 | $9.83 | $0.00000620 |
| 2026-08-09 | $6,247.75 | $3.12 | $0.00000628 |
| 2026-08-08 | $6,281.94 | $3.14 | $0.00000625 |
| 2026-08-07 | $5,982.04 | $137.04 | $0.00000628 |
| 2026-08-06 | $6,495.98 | $3.62 | $0.00000598 |
| 2026-08-05 | $6,470.64 | $13.65 | $0.00000650 |
| 2026-08-04 | $6,662.42 | $127.02 | $0.00000647 |
| 2026-08-03 | $6,748.65 | $1.079 | $0.00000666 |
| 2026-08-02 | $6,872.11 | $48.12 | $0.00000675 |
| 2026-08-01 | $6,935.16 | $6.05 | $0.00000687 |
| 2026-07-30 | $7,067.44 | $10.30 | $0.00000694 |
| 2026-07-29 | $7,119.51 | $7.06 | $0.00000707 |
| 2026-07-28 | $7,145.76 | $33.64 | $0.00000712 |
| 2026-07-27 | $7,479.83 | $7.42 | $0.00000715 |
| 2026-07-26 | $7,389.26 | $8.17 | $0.00000748 |
| 2026-07-25 | $7,188.80 | $7.14 | $0.00000739 |
| 2026-07-24 | $7,415.47 | $3.68 | $0.00000719 |
| 2026-07-23 | $7,583.08 | $4.75 | $0.00000742 |
Want data in another currency? Use our API
Or check it out in the app stores
