ピータさん Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $8,827.46 | $6.36 | N/A |
| 2026-10-02 | $8,928.93 | $1.27 | $0.00000883 |
| 2026-10-01 | $8,709.46 | $53.02 | $0.00000893 |
| 2026-09-30 | $8,921.89 | $54.49 | $0.00000871 |
| 2026-09-29 | $8,988.00 | $7.61 | $0.00000893 |
| 2026-09-28 | $8,978.85 | $7.60 | $0.00000899 |
| 2026-09-27 | $9,193.52 | $1.15 | $0.00000898 |
| 2026-09-26 | $9,177.72 | $1.14 | $0.00000920 |
| 2026-09-25 | $8,862.51 | $3.05 | $0.00000918 |
| 2026-09-24 | $8,705.01 | $12.56 | $0.00000887 |
| 2026-09-23 | $9,020.07 | $113.22 | $0.00000871 |
| 2026-09-22 | $9,048.34 | $112.92 | $0.00000902 |
| 2026-09-21 | $9,206.69 | $114.74 | $0.00000905 |
| 2026-09-10 | $7,828.68 | $6.27 | $0.00000921 |
| 2026-09-09 | $8,141.68 | $12.49 | $0.00000783 |
| 2026-09-08 | $8,205.65 | $11.97 | $0.00000814 |
| 2026-09-07 | $8,463.26 | $28.06 | $0.00000821 |
| 2026-09-06 | $8,234.89 | $24.62 | $0.00000847 |
| 2026-09-05 | $8,207.98 | $21.90 | $0.00000824 |
Want data in another currency? Use our API
Or check it out in the app stores
