PETRO PENGUINS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $611,631 | $11,939.58 | N/A |
| 2026-11-01 | $698,020 | $12,619.91 | $0.00061164 |
| 2026-10-31 | $793,503 | $14,804.41 | $0.00069804 |
| 2026-10-30 | $708,250 | $48,227 | $0.00079352 |
| 2026-10-29 | $936,808 | $52,124 | $0.00070827 |
| 2026-10-28 | $817,594 | $24,596 | $0.00093683 |
| 2026-10-27 | $771,859 | $13,322.47 | $0.00081761 |
| 2026-10-26 | $699,692 | $8,453.38 | $0.00077188 |
| 2026-10-25 | $661,272 | $8,453.19 | $0.00069971 |
| 2026-10-24 | $558,584 | $6,010.17 | $0.00066129 |
| 2026-10-23 | $560,021 | $7,024.30 | $0.00055860 |
| 2026-10-22 | $555,305 | $2,962.96 | $0.00056003 |
| 2026-10-21 | $602,953 | $2,755.64 | $0.00055532 |
| 2026-10-20 | $613,078 | $2,022.78 | $0.00060297 |
| 2026-10-19 | $566,656 | $3,512.54 | $0.00061309 |
| 2026-10-18 | $537,537 | $2,156.44 | $0.00056667 |
| 2026-10-17 | $532,613 | $2,335.72 | $0.00053755 |
| 2026-10-16 | $574,344 | $2,816.84 | $0.00053263 |
| 2026-10-15 | $560,163 | $7,617.15 | $0.00057436 |
| 2026-10-14 | $565,781 | $5,837.46 | $0.00056018 |
Want data in another currency? Use our API
Or check it out in the app stores
