PETRO PENGUINS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $558,584 | $6,010.17 | N/A |
| 2026-10-23 | $560,021 | $7,024.30 | $0.00055860 |
| 2026-10-22 | $555,305 | $2,962.96 | $0.00056003 |
| 2026-10-21 | $602,953 | $2,755.64 | $0.00055532 |
| 2026-10-20 | $613,078 | $2,022.78 | $0.00060297 |
| 2026-10-19 | $566,656 | $3,512.54 | $0.00061309 |
| 2026-10-18 | $537,537 | $2,156.44 | $0.00056667 |
| 2026-10-17 | $532,613 | $2,335.72 | $0.00053755 |
| 2026-10-16 | $574,344 | $2,816.84 | $0.00053263 |
| 2026-10-15 | $560,163 | $7,617.15 | $0.00057436 |
| 2026-10-14 | $565,781 | $5,837.46 | $0.00056018 |
| 2026-10-13 | $515,483 | $4,759.90 | $0.00056579 |
| 2026-10-12 | $530,673 | $8,557.74 | $0.00051550 |
| 2026-10-11 | $579,826 | $3,213.91 | $0.00053068 |
| 2026-10-10 | $606,316 | $6,046.51 | $0.00057984 |
| 2026-10-09 | $554,820 | $5,214.44 | $0.00060633 |
| 2026-10-08 | $537,230 | $3,718.72 | $0.00055483 |
| 2026-10-07 | $566,968 | $8,741.89 | $0.00053724 |
| 2026-10-06 | $590,566 | $12,917.91 | $0.00056698 |
| 2026-10-05 | $649,689 | $11,110.92 | $0.00059058 |
Want data in another currency? Use our API
Or check it out in the app stores
