PetroDollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $16,305.71 | $111.47 | N/A |
| 2026-09-27 | $16,379.76 | $20.90 | $0.00001637 |
| 2026-09-26 | $16,953.43 | $208.36 | $0.00001645 |
| 2026-09-25 | $16,880.45 | $10.32 | $0.00001702 |
| 2026-09-24 | $16,430.73 | $232.95 | $0.00001695 |
| 2026-09-23 | $18,083.55 | $40.89 | $0.00001650 |
| 2026-09-22 | $18,106.37 | $42.20 | $0.00001816 |
| 2026-09-21 | $16,634.25 | $58.76 | $0.00001818 |
| 2026-09-20 | $16,694.03 | $7.52 | $0.00001670 |
| 2026-09-19 | $16,988.99 | $78.05 | $0.00001676 |
| 2026-09-18 | $15,295.08 | $3.05 | $0.00001706 |
| 2026-09-17 | $14,979.58 | $14.86 | $0.00001536 |
| 2026-09-16 | $14,931.59 | $28.14 | $0.00001504 |
| 2026-09-15 | $15,651.07 | $78.95 | $0.00001499 |
| 2026-09-14 | $15,076.68 | $46.72 | $0.00001571 |
| 2026-09-13 | $15,278.04 | $11.86 | $0.00001514 |
| 2026-09-12 | $15,368.51 | $9.03 | $0.00001534 |
| 2026-09-11 | $14,921.05 | $3.23 | $0.00001543 |
| 2026-09-10 | $15,253.91 | $56.10 | $0.00001498 |
| 2026-09-09 | $15,333.70 | $34.74 | $0.00001532 |
Want data in another currency? Use our API
Or check it out in the app stores
