Petunia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $19,173.99 | $1.57 | N/A |
| 2026-10-06 | $19,185.31 | $6.51 | $0.00001918 |
| 2026-10-05 | $19,356.52 | $49.37 | $0.00001919 |
| 2026-10-04 | $19,328.36 | $38.66 | $0.00001936 |
| 2026-10-01 | $18,923.40 | $9.42 | $0.00001933 |
| 2026-09-30 | $18,928.42 | $9.43 | $0.00001893 |
| 2026-09-28 | $19,196.79 | $9.88 | $0.00001893 |
| 2026-09-27 | $19,505.87 | $1.28 | $0.00001920 |
| 2026-09-26 | $19,369.65 | $1.61 | $0.00001951 |
| 2026-09-24 | $18,474.46 | $2.85 | $0.00001937 |
| 2026-09-23 | $19,141.71 | $41.52 | $0.00001848 |
| 2026-09-22 | $19,242.25 | $23.43 | $0.00001914 |
| 2026-09-21 | $18,092.19 | $4.07 | $0.00001924 |
| 2026-09-20 | $17,994.17 | $60.42 | $0.00001809 |
| 2026-09-19 | $18,178.12 | $15.98 | $0.00001800 |
| 2026-09-18 | $17,058.33 | $1.66 | $0.00001818 |
| 2026-09-16 | $15,566.09 | $4.91 | $0.00001706 |
| 2026-09-15 | $16,416.16 | $3.91 | $0.00001557 |
| 2026-09-14 | $15,966.68 | $2.31 | $0.00001642 |
| 2026-09-13 | $16,373.44 | $67.87 | $0.00001597 |
Want data in another currency? Use our API
Or check it out in the app stores
