Pfizer xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $356,076 | $175.41 | N/A |
| 2026-10-21 | $359,449 | $1,104.78 | $29.77 |
| 2026-10-20 | $353,966 | $330.09 | $30.06 |
| 2026-10-19 | $352,775 | $357.05 | $29.60 |
| 2026-10-18 | $350,106 | $2.41 | $29.50 |
| 2026-10-17 | $352,835 | $762.10 | $29.28 |
| 2026-10-16 | $355,019 | $291.73 | $29.51 |
| 2026-10-15 | $363,859 | $708.43 | $29.66 |
| 2026-10-14 | $351,478 | $4,180.50 | $29.42 |
| 2026-10-13 | $362,872 | $77.25 | $28.42 |
| 2026-10-12 | $349,331 | $2.02 | $28.93 |
| 2026-10-10 | $349,315 | $3,715.38 | $27.85 |
| 2026-10-09 | $340,344 | $268.55 | $27.85 |
| 2026-10-08 | $343,765 | $358.35 | $27.13 |
| 2026-10-07 | $348,796 | $308.32 | $27.42 |
| 2026-10-06 | $347,418 | $65.90 | $27.89 |
| 2026-10-05 | $339,293 | $67.99 | $27.78 |
| 2026-10-03 | $339,301 | $134.09 | $27.13 |
| 2026-10-02 | $355,405 | $11.99 | $27.13 |
| 2026-10-01 | $358,320 | $416.30 | $28.43 |
Want data in another currency? Use our API
Or check it out in the app stores
