PHAME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $1,330.72 | N/A |
| 2026-09-25 | $0.000000000000000000 | $602.83 | $0.01566025 |
| 2026-09-24 | $0.000000000000000000 | $62.91 | $0.01601873 |
| 2026-09-23 | $0.000000000000000000 | $523.77 | $0.01615699 |
| 2026-09-22 | $0.000000000000000000 | $268.51 | $0.01738735 |
| 2026-09-21 | $0.000000000000000000 | $402.01 | $0.01840464 |
| 2026-09-20 | $0.000000000000000000 | $17.25 | $0.01710309 |
| 2026-09-19 | $0.000000000000000000 | $1,042.95 | $0.01795991 |
| 2026-09-18 | $0.000000000000000000 | $518.42 | $0.01813628 |
| 2026-09-17 | $0.000000000000000000 | $1,001.49 | $0.01715582 |
| 2026-09-16 | $0.000000000000000000 | $214.72 | $0.01775093 |
| 2026-09-15 | $0.000000000000000000 | $190.00 | $0.01827142 |
| 2026-09-14 | $0.000000000000000000 | $172.69 | $0.01908810 |
| 2026-09-13 | $0.000000000000000000 | $85.37 | $0.01862873 |
| 2026-09-12 | $0.000000000000000000 | $546.86 | $0.01962530 |
| 2026-09-11 | $0.000000000000000000 | $37.63 | $0.01946299 |
| 2026-09-10 | $0.000000000000000000 | $190.85 | $0.01869985 |
| 2026-09-09 | $0.000000000000000000 | $399.23 | $0.01786984 |
| 2026-09-08 | $0.000000000000000000 | $304.11 | $0.01747372 |
| 2026-09-07 | $0.000000000000000000 | $142.30 | $0.01781786 |
Want data in another currency? Use our API
Or check it out in the app stores
