PHAME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $56.79 | N/A |
| 2026-07-16 | $0.000000000000000000 | $52.63 | $0.00782074 |
| 2026-07-15 | $0.000000000000000000 | $461.49 | $0.00747681 |
| 2026-07-14 | $0.000000000000000000 | $1,378.30 | $0.00707917 |
| 2026-07-13 | $0.000000000000000000 | $200.14 | $0.00714432 |
| 2026-07-12 | $0.000000000000000000 | $1,023.24 | $0.00797389 |
| 2026-07-11 | $0.000000000000000000 | $139.45 | $0.00862562 |
| 2026-07-10 | $0.000000000000000000 | $56.18 | $0.00845443 |
| 2026-07-09 | $0.000000000000000000 | $63.29 | $0.00859065 |
| 2026-07-08 | $0.000000000000000000 | $97.79 | $0.00903554 |
| 2026-07-07 | $0.000000000000000000 | $31.29 | $0.00930922 |
| 2026-07-06 | $0.000000000000000000 | $27.24 | $0.00926108 |
| 2026-07-05 | $0.000000000000000000 | $97.32 | $0.00972883 |
| 2026-07-04 | $0.000000000000000000 | $152.32 | $0.00989314 |
| 2026-07-03 | $0.000000000000000000 | $149.51 | $0.00928880 |
| 2026-07-02 | $0.000000000000000000 | $75.11 | $0.00916650 |
| 2026-07-01 | $0.000000000000000000 | $6.34 | $0.00904089 |
| 2026-06-30 | $0.000000000000000000 | $274.26 | $0.00862423 |
| 2026-06-29 | $0.000000000000000000 | $22.07 | $0.00862055 |
| 2026-06-28 | $0.000000000000000000 | $27.18 | $0.00845312 |
Want data in another currency? Use our API
Or check it out in the app stores
