PHAME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $65.28 | N/A |
| 2026-08-31 | $0.000000000000000000 | $777.18 | $0.01445013 |
| 2026-08-30 | $0.000000000000000000 | $19.51 | $0.01550138 |
| 2026-08-29 | $0.000000000000000000 | $312.84 | $0.01624637 |
| 2026-08-28 | $0.000000000000000000 | $494.13 | $0.01616160 |
| 2026-08-27 | $0.000000000000000000 | $238.15 | $0.01788043 |
| 2026-08-26 | $0.000000000000000000 | $259.77 | $0.01725787 |
| 2026-08-25 | $0.000000000000000000 | $181.53 | $0.01851611 |
| 2026-08-24 | $0.000000000000000000 | $34.47 | $0.01829254 |
| 2026-08-23 | $0.000000000000000000 | $5,250.24 | $0.01876362 |
| 2026-08-22 | $0.000000000000000000 | $921.44 | $0.01758364 |
| 2026-08-21 | $0.000000000000000000 | $827.45 | $0.01686070 |
| 2026-08-20 | $0.000000000000000000 | $2,597.05 | $0.01557691 |
| 2026-08-19 | $0.000000000000000000 | $1,429.24 | $0.01498731 |
| 2026-08-18 | $0.000000000000000000 | $43.84 | $0.01282986 |
| 2026-08-17 | $0.000000000000000000 | $2,150.99 | $0.01147909 |
| 2026-08-16 | $0.000000000000000000 | $274.60 | $0.01134852 |
| 2026-08-15 | $0.000000000000000000 | $221.38 | $0.01106312 |
| 2026-08-14 | $0.000000000000000000 | $1,058.16 | $0.01028342 |
| 2026-08-13 | $0.000000000000000000 | $291.48 | $0.01017616 |
Want data in another currency? Use our API
Or check it out in the app stores
