PHANNY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $3,030.25 | $5.29 | N/A |
| 2026-09-27 | $3,101.01 | $1.48 | $0.00000303 |
| 2026-09-24 | $2,901.28 | $1.16 | $0.00000311 |
| 2026-09-23 | $2,882.77 | $1.15 | $0.00000291 |
| 2026-09-22 | $3,019.51 | $18.10 | $0.00000289 |
| 2026-09-21 | $2,860.69 | $15.41 | $0.00000302 |
| 2026-09-20 | $2,841.07 | $15.30 | $0.00000287 |
| 2026-09-12 | $2,598.41 | $7.23 | $0.00000285 |
| 2026-09-11 | $2,595.10 | $7.22 | $0.00000260 |
| 2026-09-10 | $2,586.70 | $2.05 | $0.00000260 |
| 2026-09-09 | $2,639.17 | $2.09 | $0.00000259 |
| 2026-09-05 | $2,628.97 | $30.15 | $0.00000264 |
| 2026-09-04 | $2,720.72 | $2.40 | $0.00000263 |
| 2026-09-03 | $2,648.02 | $1.27 | $0.00000272 |
| 2026-09-02 | $2,612.49 | $3.54 | $0.00000265 |
Want data in another currency? Use our API
Or check it out in the app stores
