Phantasma Phoenix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $1,743,099 | $16,774.75 | N/A |
| 2026-08-28 | $1,710,696 | $19,314.16 | $0.01270502 |
| 2026-08-27 | $1,677,844 | $32,939 | $0.01246884 |
| 2026-08-26 | $1,623,076 | $16,912.84 | $0.01222939 |
| 2026-08-25 | $1,820,971 | $17,432.38 | $0.01183020 |
| 2026-08-24 | $1,653,164 | $14,951.47 | $0.01327261 |
| 2026-08-23 | $1,702,552 | $17,909.91 | $0.01204950 |
| 2026-08-22 | $1,877,904 | $20,405 | $0.01240948 |
| 2026-08-21 | $1,603,306 | $24,770 | $0.01368758 |
| 2026-08-20 | $1,447,280 | $37,469 | $0.01168610 |
| 2026-08-19 | $1,345,687 | $46,941 | $0.01054886 |
| 2026-08-18 | $1,152,388 | $69,918 | $0.00980838 |
| 2026-08-17 | $1,236,574 | $32,312 | $0.00839947 |
| 2026-08-16 | $1,216,856 | $45,809 | $0.00901308 |
| 2026-08-15 | $1,374,050 | $69,175 | $0.00886936 |
| 2026-08-14 | $1,395,728 | $90,210 | $0.01001511 |
| 2026-08-13 | $1,151,215 | $71,671 | $0.01017311 |
| 2026-08-12 | $1,215,595 | $22,350 | $0.00839092 |
| 2026-08-11 | $1,238,352 | $21,741 | $0.00886017 |
| 2026-08-10 | $1,236,654 | $8,983.86 | $0.00902604 |
Want data in another currency? Use our API
Or check it out in the app stores
