Phantasma Phoenix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $1,877,904 | $20,405 | N/A |
| 2026-08-21 | $1,603,271 | $24,768 | $0.01368758 |
| 2026-08-20 | $1,434,365 | $37,160 | $0.01168584 |
| 2026-08-19 | $1,345,738 | $46,764 | $0.01045473 |
| 2026-08-18 | $1,152,382 | $69,906 | $0.00980875 |
| 2026-08-17 | $1,238,066 | $32,428 | $0.00839943 |
| 2026-08-16 | $1,216,690 | $45,817 | $0.00902396 |
| 2026-08-15 | $1,353,635 | $67,796 | $0.00886815 |
| 2026-08-14 | $1,395,970 | $86,776 | $0.00986631 |
| 2026-08-13 | $1,151,215 | $71,671 | $0.01017488 |
| 2026-08-12 | $1,215,595 | $22,350 | $0.00839092 |
| 2026-08-11 | $1,238,352 | $21,741 | $0.00886017 |
| 2026-08-10 | $1,236,750 | $8,957.56 | $0.00902604 |
| 2026-08-09 | $1,367,463 | $10,924.55 | $0.00901436 |
| 2026-08-08 | $1,253,780 | $12,690.24 | $0.00996710 |
| 2026-08-07 | $1,241,355 | $8,661.99 | $0.00913849 |
| 2026-08-06 | $1,243,551 | $13,732.69 | $0.00904793 |
| 2026-08-05 | $1,240,571 | $27,394 | $0.00906393 |
| 2026-08-04 | $1,390,916 | $18,832.43 | $0.00904221 |
| 2026-08-03 | $1,468,264 | $13,926.14 | $0.01013804 |
Want data in another currency? Use our API
Or check it out in the app stores
