Phantasma Phoenix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $1,818,508 | $23,924 | N/A |
| 2026-07-23 | $1,742,309 | $21,316 | $0.01329990 |
| 2026-07-22 | $1,681,776 | $100,275 | $0.01274262 |
| 2026-07-21 | $1,597,843 | $86,980 | $0.01229990 |
| 2026-07-20 | $1,612,598 | $101,922 | $0.01168605 |
| 2026-07-19 | $1,667,022 | $83,568 | $0.01179396 |
| 2026-07-18 | $1,650,988 | $108,035 | $0.01219199 |
| 2026-07-17 | $1,709,803 | $90,269 | $0.01207473 |
| 2026-07-16 | $1,838,428 | $80,134 | $0.01250488 |
| 2026-07-15 | $1,969,959 | $90,762 | $0.01344559 |
| 2026-07-14 | $1,902,235 | $84,160 | $0.01440757 |
| 2026-07-13 | $2,020,431 | $107,805 | $0.01391226 |
| 2026-07-12 | $1,690,653 | $13,557.09 | $0.01477670 |
| 2026-07-11 | $1,774,470 | $8,516.85 | $0.01236483 |
| 2026-07-10 | $1,543,559 | $11,705.13 | $0.01297783 |
| 2026-07-09 | $1,774,978 | $114,097 | $0.01128903 |
| 2026-07-08 | $1,776,867 | $72,703 | $0.01298154 |
| 2026-07-07 | $1,538,376 | $78,823 | $0.01299536 |
| 2026-07-06 | $1,638,159 | $92,602 | $0.01125112 |
| 2026-07-05 | $1,634,700 | $90,668 | $0.01198090 |
Want data in another currency? Use our API
Or check it out in the app stores
