Phantasma Phoenix Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $1,425,135 | $22,732 | N/A |
| 2026-10-21 | $1,437,450 | $23,141 | $0.01031698 |
| 2026-10-20 | $1,406,149 | $19,404.53 | $0.01040613 |
| 2026-10-19 | $1,394,832 | $22,685 | $0.01017954 |
| 2026-10-18 | $1,464,195 | $20,537 | $0.01009761 |
| 2026-10-17 | $1,486,416 | $21,955 | $0.01059975 |
| 2026-10-16 | $1,612,806 | $23,417 | $0.01076062 |
| 2026-10-15 | $1,531,232 | $27,076 | $0.01167559 |
| 2026-10-14 | $1,538,475 | $36,062 | $0.01108505 |
| 2026-10-13 | $1,699,047 | $87,571 | $0.01113749 |
| 2026-10-12 | $1,522,795 | $23,129 | $0.01229992 |
| 2026-10-11 | $1,510,152 | $22,623 | $0.01102397 |
| 2026-10-10 | $1,471,669 | $17,630.07 | $0.01093245 |
| 2026-10-09 | $1,489,756 | $27,358 | $0.01065385 |
| 2026-10-08 | $1,641,316 | $24,342 | $0.01078479 |
| 2026-10-07 | $1,653,123 | $24,587 | $0.01188199 |
| 2026-10-06 | $1,576,253 | $26,120 | $0.01196746 |
| 2026-10-05 | $1,516,490 | $24,216 | $0.01141097 |
| 2026-10-04 | $1,667,332 | $21,063 | $0.01097833 |
| 2026-10-03 | $1,524,998 | $23,430 | $0.01207032 |
Want data in another currency? Use our API
Or check it out in the app stores
