Phantasma USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $14,566,563 | $131,128 | $0.117313 | N/A |
2024-05-10 | $15,572,923 | $143,352 | $0.125452 | $0.117313 |
2024-05-09 | $14,589,894 | $140,742 | $0.117931 | $0.125452 |
2024-05-08 | $16,436,923 | $181,082 | $0.132267 | $0.117931 |
2024-05-07 | $17,127,095 | $181,316 | $0.137978 | $0.132267 |
2024-05-06 | $15,668,658 | $157,821 | $0.126193 | $0.137978 |
2024-05-05 | $15,475,362 | $156,634 | $0.124761 | $0.126193 |
2024-05-04 | $15,493,744 | $161,548 | $0.124725 | $0.124761 |
2024-05-03 | $14,957,618 | $258,014 | $0.120500 | $0.124725 |
2024-05-02 | $14,594,667 | $172,082 | $0.115496 | $0.120500 |
2024-05-01 | $14,553,528 | $135,424 | $0.117181 | $0.115496 |
2024-04-30 | $15,314,546 | $194,367 | $0.123261 | $0.117181 |
2024-04-29 | $15,914,119 | $143,081 | $0.128276 | $0.123261 |
2024-04-28 | $15,970,863 | $121,308 | $0.128658 | $0.128276 |
2024-04-27 | $16,787,748 | $144,742 | $0.135304 | $0.128658 |
2024-04-26 | $18,280,099 | $168,876 | $0.147283 | $0.135304 |
2024-04-25 | $17,546,203 | $169,116 | $0.141292 | $0.147283 |
2024-04-24 | $18,637,936 | $136,609 | $0.150193 | $0.141292 |
2024-04-23 | $18,726,758 | $159,576 | $0.150898 | $0.150193 |
2024-04-22 | $19,339,422 | $136,569 | $0.155774 | $0.150898 |
2024-04-21 | $16,362,879 | $165,079 | $0.131913 | $0.155774 |
2024-04-20 | $15,879,139 | $150,100 | $0.128034 | $0.131913 |
2024-04-19 | $15,872,462 | $131,630 | $0.127564 | $0.128034 |
2024-04-18 | $16,344,470 | $222,428 | $0.131828 | $0.127564 |
2024-04-17 | $16,497,502 | $186,186 | $0.132779 | $0.131828 |
2024-04-16 | $17,694,124 | $299,030 | $0.142606 | $0.132779 |
2024-04-15 | $17,304,431 | $243,332 | $0.136083 | $0.142606 |
2024-04-14 | $13,007,588 | $188,529 | $0.105219 | $0.136083 |
2024-04-13 | $16,379,239 | $240,723 | $0.131862 | $0.105219 |
2024-04-12 | $17,704,387 | $161,774 | $0.142634 | $0.131862 |
2024-04-11 | $19,276,183 | $300,891 | $0.155279 | $0.142634 |
Want data in another currency? Use our API