Phantom Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$123,432,020	$93,874	N/A
2026-07-19	$122,356,824	$211,298	$83.10
2026-07-18	$120,786,724	$39,581	$82.10
2026-07-17	$119,599,682	$81,662	$81.60
2026-07-16	$118,652,563	$245,419	$81.83
2026-07-15	$122,177,889	$34,409	$83.90
2026-07-14	$122,961,985	$67,429	$84.50
2026-07-13	$118,237,068	$149,256	$81.32
2026-07-12	$121,279,714	$26,494	$83.48
2026-07-11	$121,154,636	$24,047	$83.35
2026-07-10	$123,248,616	$76,232	$84.88
2026-07-09	$123,079,817	$165,715	$84.78
2026-07-08	$122,025,163	$149,215	$84.40
2026-07-07	$126,495,174	$25,154	$87.48
2026-07-06	$128,608,487	$329,401	$88.94
2026-07-05	$127,426,918	$117,014	$88.30
2026-07-04	$127,801,885	$143,283	$88.54
2026-07-03	$128,662,683	$47,585	$89.23
2026-07-02	$126,012,416	$72,356	$87.54
2026-07-01	$120,322,922	$16,963.09	$83.92