Phantom Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $171,562,368 | $143,657 | N/A |
| 2026-08-26 | $162,289,049 | $391,624 | $111.53 |
| 2026-08-25 | $166,308,954 | $286,099 | $105.57 |
| 2026-08-24 | $160,008,039 | $206,566 | $107.88 |
| 2026-08-23 | $156,614,923 | $220,385 | $104.31 |
| 2026-08-22 | $156,569,258 | $451,968 | $102.57 |
| 2026-08-21 | $144,791,338 | $222,312 | $102.43 |
| 2026-08-20 | $141,369,269 | $270,318 | $95.82 |
| 2026-08-19 | $126,990,825 | $44,758 | $93.29 |
| 2026-08-18 | $125,311,677 | $150,991 | $84.11 |
| 2026-08-17 | $123,027,288 | $150,654 | $83.00 |
| 2026-08-16 | $124,060,860 | $279,751 | $81.46 |
| 2026-08-15 | $124,046,383 | $51,564 | $82.24 |
| 2026-08-14 | $124,920,731 | $36,667 | $82.24 |
| 2026-08-13 | $123,996,005 | $146,691 | $83.17 |
| 2026-08-12 | $125,011,301 | $336,447 | $82.49 |
| 2026-08-11 | $124,827,206 | $488,082 | $83.17 |
| 2026-08-10 | $124,766,965 | $200,935 | $82.83 |
| 2026-08-09 | $124,399,513 | $159,419 | $83.13 |
| 2026-08-08 | $120,885,639 | $60,180 | $82.85 |
Want data in another currency? Use our API
Or check it out in the app stores
