Phantom Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $128,277,634 | $22,158 | N/A |
| 2026-07-02 | $126,012,416 | $72,356 | $87.54 |
| 2026-07-01 | $120,322,922 | $16,963.09 | $83.92 |
| 2026-06-30 | $114,115,635 | $294,407 | $79.65 |
| 2026-06-29 | $116,460,890 | $86,882 | $81.22 |
| 2026-06-28 | $110,552,505 | $46,466 | $77.25 |
| 2026-06-27 | $109,166,968 | $1,397.31 | $76.27 |
| 2026-06-26 | $111,271,775 | $102,540 | $77.83 |
| 2026-06-25 | $104,765,451 | $34,312 | $73.29 |
| 2026-06-24 | $105,171,476 | $107,819 | $73.65 |
| 2026-06-23 | $107,674,531 | $80,474 | $75.43 |
| 2026-06-22 | $111,068,405 | $99,089 | $77.86 |
| 2026-06-21 | $111,763,046 | $67,540 | $78.40 |
| 2026-06-20 | $112,818,986 | $66,823 | $79.20 |
| 2026-06-19 | $107,741,839 | $48,165 | $75.51 |
| 2026-06-18 | $107,453,945 | $256,297 | $75.42 |
| 2026-06-17 | $110,425,219 | $34,912 | $77.80 |
| 2026-06-16 | $113,048,599 | $39,752 | $79.66 |
| 2026-06-15 | $113,810,767 | $92,834 | $80.01 |
| 2026-06-14 | $107,505,831 | $40,076 | $76.94 |
Want data in another currency? Use our API
Or check it out in the app stores
