Phantom Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $121,471,783 | $153,071 | N/A |
| 2026-07-23 | $125,283,280 | $250,964 | $82.53 |
| 2026-07-22 | $125,494,841 | $153,437 | $84.78 |
| 2026-07-21 | $124,676,920 | $172,427 | $85.01 |
| 2026-07-20 | $122,355,133 | $211,295 | $84.64 |
| 2026-07-19 | $120,786,724 | $39,581 | $83.10 |
| 2026-07-18 | $119,596,769 | $81,660 | $82.10 |
| 2026-07-17 | $118,653,102 | $245,420 | $81.59 |
| 2026-07-16 | $122,190,505 | $101,594 | $81.83 |
| 2026-07-15 | $122,936,050 | $15,482.57 | $83.91 |
| 2026-07-14 | $118,259,491 | $149,286 | $84.49 |
| 2026-07-13 | $121,279,702 | $26,494 | $81.34 |
| 2026-07-12 | $121,170,357 | $24,050 | $83.48 |
| 2026-07-11 | $123,116,331 | $76,150 | $83.36 |
| 2026-07-10 | $123,080,176 | $97,195 | $84.79 |
| 2026-07-09 | $122,024,318 | $149,214 | $84.78 |
| 2026-07-08 | $126,423,135 | $90,606 | $84.40 |
| 2026-07-07 | $128,606,702 | $242,642 | $87.43 |
| 2026-07-06 | $127,432,194 | $89,870 | $88.94 |
| 2026-07-05 | $127,808,993 | $143,291 | $88.31 |
Want data in another currency? Use our API
Or check it out in the app stores
