Phantom Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $167,329,841 | $116,606 | N/A |
| 2026-09-09 | $170,513,115 | $542,598 | $111.24 |
| 2026-09-08 | $171,440,746 | $150,438 | $113.15 |
| 2026-09-07 | $176,139,387 | $238,575 | $113.80 |
| 2026-09-06 | $170,713,479 | $277,447 | $116.65 |
| 2026-09-05 | $168,508,245 | $138,290 | $112.99 |
| 2026-09-04 | $171,739,634 | $886,773 | $111.64 |
| 2026-09-03 | $166,088,538 | $149,938 | $113.82 |
| 2026-09-02 | $165,418,260 | $303,555 | $109.87 |
| 2026-09-01 | $170,523,150 | $108,209 | $109.27 |
| 2026-08-31 | $168,912,932 | $161,637 | $112.75 |
| 2026-08-30 | $174,969,737 | $195,274 | $111.53 |
| 2026-08-29 | $172,570,622 | $394,660 | $115.57 |
| 2026-08-28 | $183,341,234 | $355,965 | $113.89 |
| 2026-08-27 | $171,562,368 | $143,657 | $119.43 |
| 2026-08-26 | $162,289,049 | $391,624 | $111.53 |
| 2026-08-25 | $166,308,954 | $286,099 | $105.57 |
| 2026-08-24 | $160,008,039 | $206,566 | $107.88 |
| 2026-08-23 | $156,614,923 | $220,385 | $104.31 |
| 2026-08-22 | $156,569,258 | $451,968 | $102.57 |
Want data in another currency? Use our API
Or check it out in the app stores
