Phantom Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $124,046,383 | $51,564 | N/A |
| 2026-08-14 | $125,008,255 | $36,693 | $82.24 |
| 2026-08-13 | $123,996,005 | $146,691 | $83.23 |
| 2026-08-12 | $125,011,301 | $336,447 | $82.49 |
| 2026-08-11 | $124,827,206 | $488,082 | $83.17 |
| 2026-08-10 | $124,871,130 | $201,073 | $82.83 |
| 2026-08-09 | $124,360,331 | $159,369 | $83.20 |
| 2026-08-08 | $120,818,356 | $60,142 | $82.82 |
| 2026-08-07 | $119,167,383 | $126,717 | $80.23 |
| 2026-08-06 | $121,471,935 | $66,335 | $79.20 |
| 2026-08-05 | $121,231,948 | $124,397 | $80.74 |
| 2026-08-04 | $120,798,930 | $67,309 | $80.37 |
| 2026-08-03 | $120,822,760 | $214,312 | $80.13 |
| 2026-08-02 | $118,137,346 | $96,769 | $80.15 |
| 2026-08-01 | $120,283,395 | $64,551 | $78.38 |
| 2026-07-31 | $122,749,095 | $39,520 | $79.41 |
| 2026-07-30 | $121,107,619 | $189,436 | $81.14 |
| 2026-07-29 | $120,999,745 | $48,229 | $80.20 |
| 2026-07-28 | $119,305,508 | $326,288 | $80.50 |
| 2026-07-27 | $122,788,673 | $107,349 | $80.81 |
Want data in another currency? Use our API
Or check it out in the app stores
