Phantom Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $120,885,639 | $60,180 | N/A |
| 2026-08-07 | $119,167,383 | $126,717 | $80.28 |
| 2026-08-06 | $121,471,935 | $66,335 | $79.20 |
| 2026-08-05 | $121,231,948 | $124,397 | $80.74 |
| 2026-08-04 | $120,798,930 | $67,309 | $80.37 |
| 2026-08-03 | $120,822,760 | $214,312 | $80.13 |
| 2026-08-02 | $118,137,346 | $96,769 | $80.15 |
| 2026-08-01 | $120,283,395 | $64,551 | $78.38 |
| 2026-07-31 | $122,749,095 | $39,520 | $79.41 |
| 2026-07-30 | $121,107,619 | $189,436 | $81.14 |
| 2026-07-29 | $120,999,745 | $48,229 | $80.20 |
| 2026-07-28 | $119,305,508 | $326,288 | $80.50 |
| 2026-07-27 | $122,788,673 | $107,349 | $80.81 |
| 2026-07-26 | $119,437,829 | $95,312 | $83.40 |
| 2026-07-25 | $118,149,324 | $422,632 | $81.03 |
| 2026-07-24 | $121,327,871 | $6,271.57 | $80.33 |
| 2026-07-23 | $125,283,280 | $250,964 | $82.43 |
| 2026-07-22 | $125,494,841 | $153,437 | $84.78 |
| 2026-07-21 | $124,676,920 | $172,427 | $85.01 |
| 2026-07-20 | $122,355,133 | $211,295 | $84.64 |
Want data in another currency? Use our API
Or check it out in the app stores
