Phantom Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$187,478,259	$629,051	N/A
2026-09-24	$184,309,583	$716,084	$128.38
2026-09-23	$190,585,079	$744,345	$126.18
2026-09-22	$191,484,117	$556,833	$130.06
2026-09-21	$179,179,296	$365,591	$130.45
2026-09-20	$178,934,105	$465,289	$121.85
2026-09-19	$182,377,118	$1,058,390	$121.71
2026-09-18	$164,644,630	$412,728	$123.50
2026-09-17	$158,956,908	$131,047	$111.44
2026-09-16	$157,360,809	$938,287	$107.54
2026-09-15	$165,959,179	$130,003	$106.32
2026-09-14	$161,826,649	$173,103	$112.26
2026-09-13	$166,209,061	$115,228	$108.78
2026-09-12	$167,393,943	$381,563	$111.53
2026-09-11	$162,115,415	$57,325	$112.17
2026-09-10	$167,329,841	$116,606	$108.11
2026-09-09	$170,513,115	$542,598	$111.24
2026-09-08	$171,440,746	$150,438	$113.15
2026-09-07	$176,139,387	$238,575	$113.80
2026-09-06	$170,713,479	$277,447	$116.65