Phase Labs Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $1,722.00 | $149.39 | N/A |
2024-06-14 | $0.000000000000000000 | $1,135.77 | $148.89 | $149.39 |
2024-06-13 | $0.000000000000000000 | $97.48 | $155.37 | $148.89 |
2024-06-12 | $0.000000000000000000 | $2,279,816 | $150.68 | $155.37 |
2024-06-11 | $0.000000000000000000 | $3,599.50 | $160.71 | $150.68 |
2024-06-10 | $0.000000000000000000 | $257,345 | $163.05 | $160.71 |
2024-06-09 | $0.000000000000000000 | $1,249.93 | $159.38 | $163.05 |
2024-06-08 | $0.000000000000000000 | $25,359 | $163.80 | $159.38 |
2024-06-07 | $0.000000000000000000 | $3,204.93 | $171.63 | $163.80 |
2024-06-06 | $0.000000000000000000 | $12,144.72 | $174.64 | $171.63 |
2024-06-05 | $0.000000000000000000 | $827.75 | $173.04 | $174.64 |
2024-06-04 | $0.000000000000000000 | $1,686.15 | $166.68 | $173.04 |
2024-06-03 | $0.000000000000000000 | $586.54 | $164.46 | $166.68 |
2024-06-02 | $0.000000000000000000 | $1,315.13 | $167.15 | $164.46 |
2024-06-01 | $0.000000000000000000 | $1,383.37 | $167.12 | $167.15 |
2024-05-31 | $0.000000000000000000 | $1,201.94 | $168.33 | $167.12 |
2024-05-30 | $0.000000000000000000 | $187.43 | $169.39 | $168.33 |
2024-05-29 | $0.000000000000000000 | $10,639.83 | $169.91 | $169.39 |
2024-05-28 | $0.000000000000000000 | $686.23 | $171.39 | $169.91 |
2024-05-27 | $0.000000000000000000 | $1,571.01 | $164.54 | $171.39 |
2024-05-26 | $0.000000000000000000 | $33.88 | $168.84 | $164.54 |
2024-05-25 | $0.000000000000000000 | $1,008.83 | $168.30 | $168.84 |
2024-05-24 | $0.000000000000000000 | $23,833 | $177.02 | $168.30 |
2024-05-23 | $0.000000000000000000 | $23,833 | $177.02 | $177.02 |
Want data in another currency? Use our API