Phauntem USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $784.57 | $0.00500855 | N/A |
2024-05-28 | $0.000000000000000000 | $1,117.14 | $0.00528549 | $0.00500855 |
2024-05-27 | $0.000000000000000000 | $1,023.41 | $0.00556920 | $0.00528549 |
2024-05-26 | $0.000000000000000000 | $1,219.26 | $0.00621415 | $0.00556920 |
2024-05-25 | $0.000000000000000000 | $1,875.83 | $0.00655872 | $0.00621415 |
2024-05-24 | $0.000000000000000000 | $883.80 | $0.00648989 | $0.00655872 |
2024-05-23 | $0.000000000000000000 | $4,210.81 | $0.00675942 | $0.00648989 |
2024-05-22 | $0.000000000000000000 | $6,605.55 | $0.00726825 | $0.00675942 |
2024-05-21 | $0.000000000000000000 | $1,784.88 | $0.00596251 | $0.00726825 |
2024-05-20 | $0.000000000000000000 | $651.84 | $0.00554922 | $0.00596251 |
2024-05-19 | $0.000000000000000000 | $3,354.54 | $0.00592993 | $0.00554922 |
2024-05-18 | $0.000000000000000000 | $1,858.88 | $0.00657510 | $0.00592993 |
2024-05-17 | $0.000000000000000000 | $2,836.90 | $0.00630261 | $0.00657510 |
2024-05-16 | $0.000000000000000000 | $5,041.13 | $0.00609480 | $0.00630261 |
2024-05-15 | $0.000000000000000000 | $2,033.28 | $0.00449457 | $0.00609480 |
2024-05-14 | $0.000000000000000000 | $3,309.63 | $0.00483860 | $0.00449457 |
2024-05-13 | $0.000000000000000000 | $2,502.38 | $0.00404860 | $0.00483860 |
2024-05-12 | $0.000000000000000000 | $3,817.22 | $0.00431048 | $0.00404860 |
2024-05-11 | $0.000000000000000000 | $2,576.75 | $0.00463107 | $0.00431048 |
2024-05-10 | $0.000000000000000000 | $1,289.59 | $0.00499191 | $0.00463107 |
2024-05-09 | $0.000000000000000000 | $1,696.20 | $0.00489080 | $0.00499191 |
2024-05-08 | $0.000000000000000000 | $709.41 | $0.00557428 | $0.00489080 |
2024-05-07 | $0.000000000000000000 | $3,167.94 | $0.00591244 | $0.00557428 |
2024-05-06 | $0.000000000000000000 | $1,734.48 | $0.00571515 | $0.00591244 |
2024-05-05 | $0.000000000000000000 | $15,083.21 | $0.00581610 | $0.00571515 |
2024-05-04 | $0.000000000000000000 | $3,762.18 | $0.00553652 | $0.00581610 |
2024-05-03 | $0.000000000000000000 | $4,595.71 | $0.00667099 | $0.00553652 |
2024-05-02 | $0.000000000000000000 | $2,465.17 | $0.00556425 | $0.00667099 |
2024-05-01 | $0.000000000000000000 | $1,742.51 | $0.00485168 | $0.00556425 |
2024-04-30 | $0.000000000000000000 | $1,597.62 | $0.00560824 | $0.00485168 |
2024-04-29 | $0.000000000000000000 | $1,712.24 | $0.00611495 | $0.00560824 |
Want data in another currency? Use our API