Phecda Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $24.24 | N/A |
| 2026-10-04 | $0.000000000000000000 | $24.24 | $0.00009664 |
| 2026-10-03 | $0.000000000000000000 | $23.13 | $0.00009664 |
| 2026-10-02 | $0.000000000000000000 | $19.15 | $0.00009143 |
| 2026-10-01 | $0.000000000000000000 | $19.15 | $0.00009846 |
| 2026-09-30 | $0.000000000000000000 | $1.52 | $0.00009846 |
| 2026-09-29 | $0.000000000000000000 | $16.90 | $0.00009343 |
| 2026-09-26 | $0.000000000000000000 | $18.12 | $0.00009845 |
| 2026-09-23 | $0.000000000000000000 | $7.04 | $0.00009092 |
| 2026-09-22 | $0.000000000000000000 | $6.53 | $0.00008712 |
| 2026-09-21 | $0.000000000000000000 | $9.46 | $0.00008909 |
| 2026-09-20 | $0.000000000000000000 | $10.44 | $0.00009299 |
| 2026-09-19 | $0.000000000000000000 | $1.23 | $0.00009582 |
| 2026-09-10 | $0.000000000000000000 | $11.25 | $0.00009287 |
| 2026-09-09 | $0.000000000000000000 | $11.25 | $0.00009660 |
| 2026-09-08 | $0.000000000000000000 | $2.00 | $0.00009661 |
| 2026-09-07 | $0.000000000000000000 | $6.91 | $0.00010046 |
| 2026-09-06 | $0.000000000000000000 | $10.94 | $0.00010237 |
Want data in another currency? Use our API
Or check it out in the app stores
