Phemex Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $0.000000000000000000 | $163,447 | N/A |
| 2026-10-07 | $0.000000000000000000 | $102,407 | $0.314447 |
| 2026-10-06 | $0.000000000000000000 | $129,590 | $0.317949 |
| 2026-10-05 | $0.000000000000000000 | $64,174 | $0.318964 |
| 2026-10-04 | $0.000000000000000000 | $54,446 | $0.316551 |
| 2026-10-03 | $0.000000000000000000 | $208,645 | $0.314241 |
| 2026-10-02 | $0.000000000000000000 | $138,795 | $0.313747 |
| 2026-10-01 | $0.000000000000000000 | $149,475 | $0.315809 |
| 2026-09-30 | $0.000000000000000000 | $110,124 | $0.319248 |
| 2026-09-29 | $0.000000000000000000 | $163,974 | $0.315593 |
| 2026-09-28 | $0.000000000000000000 | $74,372 | $0.312897 |
| 2026-09-27 | $0.000000000000000000 | $64,035 | $0.310123 |
| 2026-09-26 | $0.000000000000000000 | $153,304 | $0.312139 |
| 2026-09-25 | $0.000000000000000000 | $149,239 | $0.312550 |
| 2026-09-24 | $0.000000000000000000 | $181,597 | $0.314804 |
| 2026-09-23 | $0.000000000000000000 | $179,028 | $0.327235 |
| 2026-09-22 | $0.000000000000000000 | $274,293 | $0.331851 |
| 2026-09-21 | $0.000000000000000000 | $94,116 | $0.332444 |
| 2026-09-20 | $0.000000000000000000 | $89,987 | $0.331622 |
| 2026-09-19 | $0.000000000000000000 | $199,843 | $0.332086 |
Want data in another currency? Use our API
Or check it out in the app stores
