Phemex Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $99,362 | N/A |
| 2026-07-04 | $0.000000000000000000 | $103,946 | $0.449223 |
| 2026-07-03 | $0.000000000000000000 | $153,310 | $0.442139 |
| 2026-07-02 | $0.000000000000000000 | $241,643 | $0.437756 |
| 2026-07-01 | $0.000000000000000000 | $259,510 | $0.414716 |
| 2026-06-30 | $0.000000000000000000 | $197,347 | $0.398977 |
| 2026-06-29 | $0.000000000000000000 | $210,113 | $0.410782 |
| 2026-06-28 | $0.000000000000000000 | $91,560 | $0.398279 |
| 2026-06-27 | $0.000000000000000000 | $97,022 | $0.395306 |
| 2026-06-26 | $0.000000000000000000 | $266,414 | $0.388533 |
| 2026-06-25 | $0.000000000000000000 | $277,771 | $0.377229 |
| 2026-06-24 | $0.000000000000000000 | $292,676 | $0.387682 |
| 2026-06-23 | $0.000000000000000000 | $193,269 | $0.387595 |
| 2026-06-22 | $0.000000000000000000 | $154,086 | $0.397578 |
| 2026-06-21 | $0.000000000000000000 | $78,224 | $0.383822 |
| 2026-06-20 | $0.000000000000000000 | $92,021 | $0.386499 |
| 2026-06-19 | $0.000000000000000000 | $140,567 | $0.385867 |
| 2026-06-18 | $0.000000000000000000 | $161,083 | $0.379955 |
| 2026-06-17 | $0.000000000000000000 | $192,841 | $0.406093 |
| 2026-06-16 | $0.000000000000000000 | $154,190 | $0.425708 |
Want data in another currency? Use our API
Or check it out in the app stores
