Phemex Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $153,304 | N/A |
| 2026-09-25 | $0.000000000000000000 | $149,239 | $0.312550 |
| 2026-09-24 | $0.000000000000000000 | $181,597 | $0.314804 |
| 2026-09-23 | $0.000000000000000000 | $179,028 | $0.327235 |
| 2026-09-22 | $0.000000000000000000 | $274,293 | $0.331851 |
| 2026-09-21 | $0.000000000000000000 | $94,116 | $0.332444 |
| 2026-09-20 | $0.000000000000000000 | $89,987 | $0.331622 |
| 2026-09-19 | $0.000000000000000000 | $199,843 | $0.332086 |
| 2026-09-18 | $0.000000000000000000 | $86,925 | $0.329912 |
| 2026-09-17 | $0.000000000000000000 | $116,722 | $0.315057 |
| 2026-09-16 | $0.000000000000000000 | $169,937 | $0.312892 |
| 2026-09-15 | $0.000000000000000000 | $122,571 | $0.313116 |
| 2026-09-14 | $0.000000000000000000 | $55,664 | $0.318151 |
| 2026-09-13 | $0.000000000000000000 | $65,901 | $0.314186 |
| 2026-09-12 | $0.000000000000000000 | $158,460 | $0.317743 |
| 2026-09-11 | $0.000000000000000000 | $130,160 | $0.319222 |
| 2026-09-10 | $0.000000000000000000 | $119,160 | $0.331578 |
| 2026-09-09 | $0.000000000000000000 | $161,313 | $0.331615 |
| 2026-09-08 | $0.000000000000000000 | $88,852 | $0.333168 |
| 2026-09-07 | $0.000000000000000000 | $74,830 | $0.331932 |
Want data in another currency? Use our API
Or check it out in the app stores
