Phemex Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $218,232 | N/A |
| 2026-08-11 | $0.000000000000000000 | $131,063 | $0.363809 |
| 2026-08-10 | $0.000000000000000000 | $71,947 | $0.369491 |
| 2026-08-09 | $0.000000000000000000 | $59,137 | $0.408360 |
| 2026-08-08 | $0.000000000000000000 | $119,906 | $0.403853 |
| 2026-08-07 | $0.000000000000000000 | $99,345 | $0.405488 |
| 2026-08-06 | $0.000000000000000000 | $142,127 | $0.395006 |
| 2026-08-05 | $0.000000000000000000 | $143,156 | $0.393767 |
| 2026-08-04 | $0.000000000000000000 | $186,712 | $0.382346 |
| 2026-08-03 | $0.000000000000000000 | $94,520 | $0.382971 |
| 2026-08-02 | $0.000000000000000000 | $101,775 | $0.425022 |
| 2026-08-01 | $0.000000000000000000 | $257,036 | $0.420174 |
| 2026-07-31 | $0.000000000000000000 | $200,879 | $0.426916 |
| 2026-07-30 | $0.000000000000000000 | $211,582 | $0.468593 |
| 2026-07-29 | $0.000000000000000000 | $163,551 | $0.469149 |
| 2026-07-28 | $0.000000000000000000 | $181,260 | $0.465308 |
| 2026-07-27 | $0.000000000000000000 | $95,379 | $0.464126 |
| 2026-07-26 | $0.000000000000000000 | $101,817 | $0.476665 |
| 2026-07-25 | $0.000000000000000000 | $211,374 | $0.458354 |
| 2026-07-24 | $0.000000000000000000 | $206,208 | $0.459042 |
Want data in another currency? Use our API
Or check it out in the app stores
