Phi Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $21,139 | $104.56 | N/A |
| 2026-09-22 | $21,866 | $50.76 | $0.00002117 |
| 2026-09-21 | $20,229 | $4.65 | $0.00002190 |
| 2026-09-20 | $19,738.11 | $3.46 | $0.00002026 |
| 2026-09-19 | $20,526 | $24.01 | $0.00001977 |
| 2026-09-18 | $18,604.77 | $44.53 | $0.00002056 |
| 2026-09-17 | $18,597.76 | $43.76 | $0.00001864 |
| 2026-09-16 | $17,917.25 | $6.99 | $0.00001863 |
| 2026-09-15 | $18,940.54 | $3.54 | $0.00001795 |
| 2026-09-14 | $18,388.31 | $4.94 | $0.00001897 |
| 2026-09-13 | $18,857.01 | $2.88 | $0.00001842 |
| 2026-09-12 | $18,978.15 | $20.62 | $0.00001889 |
| 2026-09-11 | $18,449.90 | $23.56 | $0.00001901 |
| 2026-09-10 | $18,806.63 | $91.44 | $0.00001848 |
| 2026-09-09 | $19,585.22 | $92.29 | $0.00001884 |
| 2026-09-08 | $19,849.66 | $188.69 | $0.00001962 |
| 2026-09-07 | $20,479 | $347.90 | $0.00001988 |
| 2026-09-06 | $19,527.16 | $65.35 | $0.00002051 |
| 2026-09-05 | $19,658.50 | $101.59 | $0.00001956 |
| 2026-09-04 | $19,951.68 | $67.45 | $0.00001969 |
Want data in another currency? Use our API
Or check it out in the app stores
