Phicoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $53,966 | $583.27 | N/A |
| 2026-09-25 | $53,958 | $597.03 | $0.00025596 |
| 2026-09-24 | $53,964 | $720.03 | $0.00025592 |
| 2026-09-23 | $53,756 | $867.72 | $0.00025595 |
| 2026-09-22 | $53,755 | $667.09 | $0.00025496 |
| 2026-09-21 | $53,119 | $428.34 | $0.00025496 |
| 2026-09-20 | $54,378 | $659.11 | $0.00025194 |
| 2026-09-19 | $53,328 | $648.98 | $0.00025791 |
| 2026-09-18 | $52,669 | $534.78 | $0.00025293 |
| 2026-09-17 | $53,939 | $626.05 | $0.00024981 |
| 2026-09-16 | $53,943 | $587.74 | $0.00025583 |
| 2026-09-15 | $53,755 | $378.45 | $0.00025585 |
| 2026-09-14 | $54,166 | $331.92 | $0.00025496 |
| 2026-09-13 | $53,754 | $488.33 | $0.00025691 |
| 2026-09-12 | $53,961 | $676.12 | $0.00025495 |
| 2026-09-11 | $53,112 | $626.88 | $0.00025594 |
| 2026-09-10 | $53,961 | $607.06 | $0.00025191 |
| 2026-09-09 | $53,758 | $521.20 | $0.00025593 |
| 2026-09-08 | $53,753 | $370.98 | $0.00025498 |
| 2026-09-07 | $53,549 | $341.50 | $0.00025495 |
Want data in another currency? Use our API
Or check it out in the app stores
