Phicoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $87,307 | $1,157.98 | N/A |
| 2026-10-31 | $87,268 | $1,012.15 | $0.00026288 |
| 2026-10-30 | $87,186 | $447.31 | $0.00026276 |
| 2026-10-29 | $87,596 | $77.88 | $0.00026251 |
| 2026-10-28 | $88,236 | $409.61 | $0.00026374 |
| 2026-10-27 | $88,553 | $379.92 | $0.00026567 |
| 2026-10-26 | $88,250 | $497.23 | $0.00026663 |
| 2026-10-25 | $90,910 | $629.09 | $0.00026572 |
| 2026-10-24 | $82,941 | $414.50 | $0.00027374 |
| 2026-10-23 | $82,927 | $520.15 | $0.00024976 |
| 2026-10-22 | $82,964 | $460.00 | $0.00024973 |
| 2026-10-21 | $83,612 | $227.64 | $0.00024985 |
| 2026-10-20 | $82,943 | $401.18 | $0.00025181 |
| 2026-10-19 | $83,600 | $280.28 | $0.00024981 |
| 2026-10-18 | $83,591 | $250.18 | $0.00025180 |
| 2026-10-17 | $83,910 | $466.46 | $0.00025178 |
| 2026-10-16 | $82,914 | $587.09 | $0.00025275 |
| 2026-10-15 | $82,914 | $2.35 | $0.00024976 |
| 2026-10-14 | $83,265 | $72.98 | $0.00024978 |
| 2026-10-13 | $83,567 | $325.19 | $0.00025084 |
Want data in another currency? Use our API
Or check it out in the app stores
