Phil Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $227,295 | $2.40 | N/A |
| 2026-09-23 | $233,517 | $279.57 | $0.00022729 |
| 2026-09-22 | $232,734 | $278.64 | $0.00023352 |
| 2026-09-21 | $232,009 | $12.76 | $0.00023273 |
| 2026-09-17 | $205,392 | $18.51 | $0.00023201 |
| 2026-09-16 | $203,349 | $18.33 | $0.00020539 |
| 2026-09-10 | $210,206 | $1.40 | $0.00020335 |
| 2026-09-09 | $212,690 | $1.31 | $0.00021021 |
| 2026-09-08 | $211,678 | $3.23 | $0.00021269 |
| 2026-09-07 | $211,555 | $3.23 | $0.00021168 |
| 2026-08-26 | $207,673 | $22.79 | $0.00021155 |
| 2026-08-25 | $210,381 | $23.09 | $0.00020767 |
Want data in another currency? Use our API
Or check it out in the app stores
