Phil Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $149,775 | $50,999 | N/A |
| 2026-06-24 | $159,888 | $59,299 | $0.00014978 |
| 2026-06-23 | $149,805 | $55,254 | $0.00015989 |
| 2026-06-22 | $159,856 | $57,789 | $0.00015992 |
| 2026-06-21 | $159,827 | $56,457 | $0.00015986 |
| 2026-06-20 | $149,939 | $51,938 | $0.00015983 |
| 2026-06-19 | $159,888 | $51,342 | $0.00014995 |
| 2026-06-18 | $159,952 | $51,959 | $0.00014990 |
| 2026-06-17 | $159,868 | $53,308 | $0.00014997 |
| 2026-06-16 | $149,955 | $51,155 | $0.00015985 |
| 2026-06-15 | $149,970 | $50,344 | $0.00014988 |
| 2026-06-14 | $149,925 | $52,811 | $0.00014997 |
| 2026-06-13 | $149,910 | $51,855 | $0.00014993 |
| 2026-06-12 | $149,910 | $47,373 | $0.00015995 |
| 2026-06-11 | $149,935 | $45,556 | $0.00014991 |
| 2026-06-10 | $159,984 | $48,811 | $0.00014993 |
| 2026-06-09 | $150,000 | $48,629 | $0.00015987 |
| 2026-06-08 | $159,968 | $56,946 | $0.00015000 |
| 2026-06-07 | $149,970 | $50,802 | $0.00015997 |
| 2026-06-06 | $159,422 | $51,625 | $0.00014997 |
Want data in another currency? Use our API
Or check it out in the app stores
