Phil Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $163,138 | $32.63 | N/A |
| 2026-07-30 | $163,252 | $389.79 | $0.00016314 |
| 2026-07-29 | $164,647 | $196.56 | $0.00016325 |
| 2026-07-28 | $160,872 | $96.03 | $0.00016465 |
| 2026-07-27 | $160,930 | $96.07 | $0.00016087 |
| 2026-07-21 | $162,120 | $16.22 | $0.00016093 |
| 2026-07-20 | $160,128 | $165.84 | $0.00016212 |
| 2026-07-19 | $159,940 | $150.86 | $0.00016013 |
| 2026-07-18 | $159,736 | $147.89 | $0.00015994 |
Want data in another currency? Use our API
Or check it out in the app stores
