Phil Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $190,794 | $27.00 | N/A |
| 2026-11-05 | $204,781 | $28.87 | $0.00019079 |
| 2026-10-29 | $199,665 | $2.85 | $0.00020478 |
| 2026-10-28 | $202,519 | $1.55 | $0.00019966 |
| 2026-10-14 | $211,461 | $7.60 | $0.00020252 |
| 2026-10-13 | $212,549 | $7.74 | $0.00021146 |
Want data in another currency? Use our API
Or check it out in the app stores
