Philcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $20.00 | N/A |
| 2026-09-10 | $0.000000000000000000 | $14.69 | $0.00433185 |
| 2026-09-09 | $0.000000000000000000 | $24.41 | $0.00432607 |
| 2026-09-08 | $0.000000000000000000 | $9.67 | $0.00432087 |
| 2026-09-07 | $0.000000000000000000 | $30.85 | $0.00431447 |
| 2026-09-06 | $0.000000000000000000 | $21.75 | $0.00430930 |
| 2026-09-04 | $0.000000000000000000 | $11.55 | $0.00430173 |
| 2026-09-03 | $0.000000000000000000 | $11.32 | $0.00429821 |
| 2026-08-31 | $0.000000000000000000 | $4.26 | $0.00425307 |
| 2026-08-26 | $0.000000000000000000 | $11.34 | $0.00426305 |
| 2026-08-25 | $0.000000000000000000 | $138.70 | $0.00430505 |
| 2026-08-22 | $0.000000000000000000 | $122.52 | $0.00430442 |
| 2026-08-21 | $0.000000000000000000 | $4.06 | $0.00423644 |
| 2026-08-19 | $0.000000000000000000 | $372.88 | $0.00406492 |
| 2026-08-18 | $0.000000000000000000 | $372.85 | $0.00381346 |
| 2026-08-16 | $0.000000000000000000 | $245.50 | $0.00381320 |
| 2026-08-15 | $0.000000000000000000 | $80.94 | $0.00353826 |
| 2026-08-14 | $0.000000000000000000 | $308.03 | $0.00319472 |
| 2026-08-13 | $0.000000000000000000 | $1.16 | $0.00302926 |
Want data in another currency? Use our API
Or check it out in the app stores
