Phili Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $39,444 | $406.99 | N/A |
| 2026-10-15 | $39,384 | $630.68 | $0.000000000039444 |
| 2026-10-14 | $42,491 | $215.84 | $0.000000000039384 |
| 2026-10-13 | $45,583 | $235.04 | $0.000000000042491 |
| 2026-10-12 | $49,031 | $469.65 | $0.000000000045583 |
| 2026-10-11 | $43,061 | $352.34 | $0.000000000049031 |
| 2026-10-10 | $44,469 | $4.45 | $0.000000000043061 |
| 2026-10-09 | $44,113 | $7.86 | $0.000000000044469 |
| 2026-10-08 | $44,965 | $1,128.51 | $0.000000000044113 |
| 2026-10-07 | $48,410 | $889.62 | $0.000000000044965 |
| 2026-10-06 | $41,968 | $211.98 | $0.000000000048410 |
| 2026-10-05 | $46,182 | $42.96 | $0.000000000041968 |
| 2026-10-04 | $45,825 | $115.40 | $0.000000000046182 |
| 2026-10-03 | $44,742 | $450.11 | $0.000000000045825 |
| 2026-10-02 | $50,529 | $1,021.71 | $0.000000000044742 |
| 2026-10-01 | $37,875 | $96.26 | $0.000000000050529 |
| 2026-09-30 | $40,142 | $528.41 | $0.000000000037875 |
| 2026-09-29 | $41,188 | $691.08 | $0.000000000040142 |
| 2026-09-28 | $34,276 | $46.16 | $0.000000000041188 |
| 2026-09-27 | $35,290 | $646.96 | $0.000000000034276 |
Want data in another currency? Use our API
Or check it out in the app stores
