Phili Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $45,825 | $115.40 | N/A |
| 2026-10-03 | $44,742 | $450.11 | $0.000000000045825 |
| 2026-10-02 | $50,529 | $1,021.71 | $0.000000000044742 |
| 2026-10-01 | $37,875 | $96.26 | $0.000000000050529 |
| 2026-09-30 | $40,142 | $528.41 | $0.000000000037875 |
| 2026-09-29 | $41,188 | $691.08 | $0.000000000040142 |
| 2026-09-28 | $34,276 | $46.16 | $0.000000000041188 |
| 2026-09-27 | $35,290 | $646.96 | $0.000000000034276 |
| 2026-09-26 | $37,550 | $11.67 | $0.000000000035290 |
| 2026-09-25 | $36,579 | $18.63 | $0.000000000037550 |
| 2026-09-24 | $37,018 | $69.89 | $0.000000000036579 |
| 2026-09-23 | $35,443 | $1,165.72 | $0.000000000037018 |
| 2026-09-22 | $41,711 | $100.93 | $0.000000000035443 |
| 2026-09-21 | $40,707 | $331.93 | $0.000000000041711 |
| 2026-09-20 | $45,406 | $908.68 | $0.000000000040707 |
| 2026-09-19 | $34,938 | $87.62 | $0.000000000045406 |
| 2026-09-18 | $34,180 | $836.96 | $0.000000000034938 |
| 2026-09-17 | $42,718 | $439.86 | $0.000000000034180 |
| 2026-09-16 | $47,229 | $1,369.76 | $0.000000000042718 |
| 2026-09-15 | $52,736 | $2,081.16 | $0.000000000047229 |
Want data in another currency? Use our API
Or check it out in the app stores
