Phili Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $35,290 | $646.96 | N/A |
| 2026-09-26 | $37,550 | $11.67 | $0.000000000035290 |
| 2026-09-25 | $36,579 | $18.63 | $0.000000000037550 |
| 2026-09-24 | $37,018 | $69.89 | $0.000000000036579 |
| 2026-09-23 | $35,443 | $1,165.72 | $0.000000000037018 |
| 2026-09-22 | $41,711 | $100.93 | $0.000000000035443 |
| 2026-09-21 | $40,707 | $331.93 | $0.000000000041711 |
| 2026-09-20 | $45,406 | $908.68 | $0.000000000040707 |
| 2026-09-19 | $34,938 | $87.62 | $0.000000000045406 |
| 2026-09-18 | $34,180 | $836.96 | $0.000000000034938 |
| 2026-09-17 | $42,718 | $439.86 | $0.000000000034180 |
| 2026-09-16 | $47,229 | $1,369.76 | $0.000000000042718 |
| 2026-09-15 | $52,736 | $2,081.16 | $0.000000000047229 |
| 2026-09-14 | $30,204 | $536.73 | $0.000000000052736 |
| 2026-09-13 | $25,397 | $319.07 | $0.000000000030204 |
| 2026-09-12 | $25,571 | $96.79 | $0.000000000025397 |
| 2026-09-11 | $25,687 | $674.44 | $0.000000000025571 |
| 2026-09-10 | $24,064 | $872.08 | $0.000000000025687 |
| 2026-09-09 | $22,323 | $16.99 | $0.000000000024064 |
| 2026-09-08 | $21,491 | $57.11 | $0.000000000022323 |
Want data in another currency? Use our API
Or check it out in the app stores
