Phili Inu Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $37,779 | $33.25 | N/A |
| 2026-11-01 | $37,765 | $21.42 | $0.000000000037779 |
| 2026-10-31 | $37,099 | $9.31 | $0.000000000037765 |
| 2026-10-30 | $37,449 | $13.32 | $0.000000000037099 |
| 2026-10-29 | $38,726 | $11.70 | $0.000000000037449 |
| 2026-10-28 | $38,572 | $23.56 | $0.000000000038726 |
| 2026-10-27 | $38,643 | $1.79 | $0.000000000038572 |
| 2026-10-26 | $39,030 | $1.22 | $0.000000000038643 |
| 2026-10-25 | $38,933 | $35.96 | $0.000000000039030 |
| 2026-10-24 | $39,279 | $1.85 | $0.000000000038933 |
| 2026-10-23 | $39,171 | $1.77 | $0.000000000039279 |
| 2026-10-22 | $40,363 | $2.41 | $0.000000000039171 |
| 2026-10-21 | $40,321 | $923.90 | $0.000000000040363 |
| 2026-10-20 | $35,283 | $556.08 | $0.000000000040321 |
| 2026-10-19 | $37,681 | $4.02 | $0.000000000035283 |
| 2026-10-18 | $37,621 | $44.59 | $0.000000000037681 |
| 2026-10-17 | $38,248 | $4.30 | $0.000000000037621 |
| 2026-10-16 | $39,444 | $406.99 | $0.000000000038248 |
| 2026-10-15 | $39,384 | $630.68 | $0.000000000039444 |
| 2026-10-14 | $42,491 | $215.84 | $0.000000000039384 |
Want data in another currency? Use our API
Or check it out in the app stores
