Philosoraptor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $25,742 | $15.48 | N/A |
| 2026-10-07 | $26,837 | $24.04 | $0.00002579 |
| 2026-10-06 | $26,982 | $14.66 | $0.00002689 |
| 2026-10-05 | $27,294 | $54.70 | $0.00002704 |
| 2026-10-04 | $26,836 | $135.88 | $0.00002735 |
| 2026-10-03 | $27,351 | $82.22 | $0.00002689 |
| 2026-10-02 | $27,715 | $2.62 | $0.00002741 |
| 2026-10-01 | $27,652 | $10.21 | $0.00002777 |
| 2026-09-30 | $28,001 | $26.59 | $0.00002771 |
| 2026-09-29 | $28,309 | $236.40 | $0.00002806 |
| 2026-09-28 | $29,205 | $6.60 | $0.00002837 |
| 2026-09-27 | $29,802 | $26.03 | $0.00002926 |
| 2026-09-26 | $30,069 | $34.55 | $0.00002986 |
| 2026-09-25 | $28,984 | $26.73 | $0.00003013 |
| 2026-09-24 | $28,443 | $18.92 | $0.00002904 |
| 2026-09-23 | $29,131 | $172.25 | $0.00002850 |
| 2026-09-22 | $30,454 | $85.08 | $0.00002918 |
| 2026-09-21 | $28,444 | $217.69 | $0.00003051 |
| 2026-09-20 | $29,500 | $90.05 | $0.00002850 |
| 2026-09-19 | $30,384 | $3.17 | $0.00002955 |
Want data in another currency? Use our API
Or check it out in the app stores
