Philosoraptor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $31,923 | $20.91 | N/A |
| 2026-08-31 | $32,159 | $19.66 | $0.00003198 |
| 2026-08-29 | $31,783 | $155.87 | $0.00003222 |
| 2026-08-28 | $31,378 | $153.89 | $0.00003184 |
| 2026-08-27 | $30,505 | $72.22 | $0.00003144 |
| 2026-08-26 | $29,160 | $148.20 | $0.00003056 |
| 2026-08-25 | $30,645 | $53.46 | $0.00002921 |
| 2026-08-24 | $28,715 | $74.49 | $0.00003070 |
| 2026-08-23 | $29,011 | $350.74 | $0.00002877 |
| 2026-08-22 | $28,698 | $327.98 | $0.00002906 |
| 2026-08-21 | $25,967 | $10.01 | $0.00002875 |
| 2026-08-20 | $25,262 | $33.82 | $0.00002601 |
| 2026-08-19 | $22,527 | $27.77 | $0.00002531 |
| 2026-08-17 | $22,250 | $43.31 | $0.00002257 |
| 2026-08-16 | $22,361 | $21.12 | $0.00002229 |
| 2026-08-15 | $22,254 | $40.29 | $0.00002240 |
| 2026-08-14 | $22,270 | $40.39 | $0.00002229 |
| 2026-08-13 | $997.26 | $1.77 | $0.00002231 |
| 2026-08-12 | $10,971.69 | $1.57 | $0.000000999105 |
| 2026-08-11 | $22,869 | $582.15 | $0.00001099 |
Want data in another currency? Use our API
Or check it out in the app stores
