Philosoraptor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $22,092 | $66.47 | $0.00002213 |
| 2026-07-16 | $25,753 | $0.00090612 | $0.00002580 |
| 2026-07-15 | $22,831 | $10.01 | $0.00002287 |
| 2026-07-14 | $22,334 | $244.09 | $0.00002237 |
| 2026-07-11 | $21,507 | $1.94 | $0.00002155 |
| 2026-07-10 | $21,557 | $4.10 | $0.00002160 |
| 2026-07-08 | $21,502 | $4.97 | $0.00002154 |
| 2026-07-07 | $23,589 | $234.31 | $0.00002363 |
| 2026-07-06 | $23,519 | $233.62 | $0.00002356 |
| 2026-07-05 | $23,380 | $284.37 | $0.00002342 |
| 2026-07-04 | $24,480 | $49.17 | $0.00002453 |
| 2026-07-03 | $24,438 | $1,742.32 | $0.00002448 |
| 2026-07-02 | $24,196 | $67.87 | $0.00002424 |
| 2026-06-24 | $20,540 | $1.15 | $0.00002058 |
| 2026-06-23 | $21,105 | $127.34 | $0.00002114 |
| 2026-06-22 | $22,618 | $8,521.33 | $0.00002266 |
| 2026-06-21 | $21,638 | $71.66 | $0.00002168 |
| 2026-06-20 | $21,839 | $21.88 | $0.00002188 |
| 2026-06-18 | $22,057 | $22.59 | $0.00002210 |
Want data in another currency? Use our API
Or check it out in the app stores
