PHNIX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $4,122,843 | $88,869 | N/A |
| 2026-11-09 | $4,112,170 | $59,436 | $0.00000777 |
| 2026-11-08 | $4,358,540 | $84,939 | $0.00000775 |
| 2026-11-07 | $4,279,674 | $71,365 | $0.00000822 |
| 2026-11-06 | $4,436,182 | $68,899 | $0.00000807 |
| 2026-11-05 | $4,872,266 | $77,838 | $0.00000836 |
| 2026-11-04 | $4,852,223 | $72,476 | $0.00000918 |
| 2026-11-03 | $4,756,506 | $69,793 | $0.00000915 |
| 2026-11-02 | $4,593,937 | $62,676 | $0.00000897 |
| 2026-11-01 | $4,677,963 | $63,305 | $0.00000866 |
| 2026-10-31 | $4,684,784 | $73,322 | $0.00000882 |
| 2026-10-30 | $4,835,996 | $92,608 | $0.00000883 |
| 2026-10-29 | $4,955,555 | $80,480 | $0.00000912 |
| 2026-10-28 | $5,225,995 | $97,035 | $0.00000934 |
| 2026-10-27 | $5,029,090 | $144,481 | $0.00000985 |
| 2026-10-26 | $5,717,773 | $78,427 | $0.00000948 |
| 2026-10-25 | $5,797,283 | $107,507 | $0.00001078 |
| 2026-10-24 | $5,387,666 | $107,830 | $0.00001093 |
| 2026-10-23 | $5,110,603 | $124,680 | $0.00001015 |
| 2026-10-22 | $5,291,497 | $122,173 | $0.00000963 |
Want data in another currency? Use our API
Or check it out in the app stores
