PHNIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $5,495,460 | $70,689 | N/A |
| 2026-08-01 | $5,623,461 | $78,268 | $0.00001036 |
| 2026-07-31 | $5,398,705 | $66,138 | $0.00001060 |
| 2026-07-30 | $5,272,188 | $62,363 | $0.00001018 |
| 2026-07-29 | $5,340,321 | $66,396 | $0.00000994 |
| 2026-07-28 | $5,326,108 | $64,601 | $0.00001007 |
| 2026-07-27 | $5,592,352 | $72,110 | $0.00001004 |
| 2026-07-26 | $5,392,669 | $114,878 | $0.00001054 |
| 2026-07-25 | $4,955,618 | $85,997 | $0.00001016 |
| 2026-07-24 | $5,184,847 | $66,556 | $0.00000934 |
| 2026-07-23 | $5,308,899 | $75,479 | $0.00000977 |
| 2026-07-22 | $5,413,996 | $95,300 | $0.00001001 |
| 2026-07-21 | $5,278,045 | $68,676 | $0.00001020 |
| 2026-07-20 | $5,243,372 | $76,897 | $0.00000995 |
| 2026-07-19 | $5,281,479 | $61,413 | $0.00000988 |
| 2026-07-18 | $5,147,300 | $77,067 | $0.00000995 |
| 2026-07-17 | $5,017,671 | $77,465 | $0.00000970 |
| 2026-07-16 | $5,076,242 | $93,185 | $0.00000946 |
| 2026-07-15 | $5,257,795 | $91,740 | $0.00000957 |
| 2026-07-14 | $5,154,996 | $80,657 | $0.00000991 |
Want data in another currency? Use our API
Or check it out in the app stores
