PHNIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $5,853,694 | $68,311 | N/A |
| 2026-09-25 | $5,780,681 | $83,529 | $0.00001103 |
| 2026-09-24 | $5,792,042 | $101,441 | $0.00001090 |
| 2026-09-23 | $5,982,745 | $92,916 | $0.00001092 |
| 2026-09-22 | $5,828,490 | $136,934 | $0.00001128 |
| 2026-09-21 | $5,422,977 | $76,078 | $0.00001099 |
| 2026-09-20 | $5,614,678 | $136,360 | $0.00001022 |
| 2026-09-19 | $6,082,360 | $124,673 | $0.00001058 |
| 2026-09-18 | $5,262,488 | $64,004 | $0.00001146 |
| 2026-09-17 | $5,256,869 | $77,273 | $0.00000992 |
| 2026-09-16 | $5,113,185 | $122,744 | $0.00000991 |
| 2026-09-15 | $6,578,724 | $96,709 | $0.00000964 |
| 2026-09-14 | $5,955,174 | $61,214 | $0.00001240 |
| 2026-09-13 | $6,003,643 | $70,593 | $0.00001122 |
| 2026-09-12 | $6,086,811 | $93,358 | $0.00001132 |
| 2026-09-11 | $5,619,688 | $74,211 | $0.00001147 |
| 2026-09-10 | $6,067,958 | $81,300 | $0.00001059 |
| 2026-09-09 | $5,991,369 | $67,175 | $0.00001144 |
| 2026-09-08 | $5,871,133 | $80,009 | $0.00001129 |
| 2026-09-07 | $6,166,072 | $84,620 | $0.00001107 |
Want data in another currency? Use our API
Or check it out in the app stores
