PHNIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $6,882,812 | $88,504 | N/A |
| 2026-07-03 | $6,764,641 | $95,708 | $0.00001275 |
| 2026-07-02 | $6,250,842 | $68,874 | $0.00001178 |
| 2026-07-01 | $5,927,788 | $268,129 | $0.00001117 |
| 2026-06-30 | $5,677,398 | $194,820 | $0.00001070 |
| 2026-06-29 | $5,928,985 | $86,651 | $0.00001118 |
| 2026-06-28 | $5,748,511 | $77,992 | $0.00001084 |
| 2026-06-27 | $5,843,642 | $72,014 | $0.00001101 |
| 2026-06-26 | $5,945,901 | $85,803 | $0.00001121 |
| 2026-06-25 | $5,859,597 | $134,089 | $0.00001104 |
| 2026-06-24 | $6,301,558 | $155,268 | $0.00001188 |
| 2026-06-23 | $7,112,263 | $334,666 | $0.00001341 |
| 2026-06-22 | $7,358,849 | $356,951 | $0.00001387 |
| 2026-06-21 | $7,268,156 | $239,924 | $0.00001370 |
| 2026-06-20 | $7,324,723 | $274,566 | $0.00001381 |
| 2026-06-19 | $7,126,773 | $184,007 | $0.00001343 |
| 2026-06-18 | $6,940,185 | $164,071 | $0.00001308 |
| 2026-06-17 | $7,779,402 | $155,146 | $0.00001466 |
| 2026-06-16 | $8,126,904 | $345,342 | $0.00001532 |
| 2026-06-15 | $8,180,086 | $165,254 | $0.00001542 |
Want data in another currency? Use our API
Or check it out in the app stores
