PHNIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $5,351,324 | $67,631 | N/A |
| 2026-07-18 | $5,281,479 | $61,413 | $0.00000995 |
| 2026-07-17 | $5,147,397 | $77,068 | $0.00000970 |
| 2026-07-16 | $5,017,731 | $77,467 | $0.00000946 |
| 2026-07-15 | $5,072,432 | $93,097 | $0.00000956 |
| 2026-07-14 | $5,257,794 | $91,740 | $0.00000991 |
| 2026-07-13 | $5,154,872 | $80,655 | $0.00000972 |
| 2026-07-12 | $5,524,226 | $80,305 | $0.00001041 |
| 2026-07-11 | $5,598,155 | $65,700 | $0.00001055 |
| 2026-07-10 | $5,553,561 | $97,991 | $0.00001047 |
| 2026-07-09 | $5,605,060 | $74,566 | $0.00001056 |
| 2026-07-08 | $5,632,865 | $105,373 | $0.00001062 |
| 2026-07-07 | $6,024,804 | $154,662 | $0.00001136 |
| 2026-07-06 | $6,325,485 | $156,869 | $0.00001192 |
| 2026-07-05 | $6,574,374 | $95,790 | $0.00001239 |
| 2026-07-04 | $6,830,893 | $135,356 | $0.00001288 |
| 2026-07-03 | $6,764,641 | $95,708 | $0.00001275 |
| 2026-07-02 | $6,250,842 | $68,874 | $0.00001178 |
| 2026-07-01 | $5,927,788 | $268,129 | $0.00001117 |
| 2026-06-30 | $5,677,398 | $194,820 | $0.00001070 |
Want data in another currency? Use our API
Or check it out in the app stores
