PHOENIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $13,093.21 | $4.13 | N/A |
| 2026-08-08 | $12,974.10 | $4.09 | $0.000000045098 |
| 2026-08-05 | $13,217.78 | $67.92 | $0.000000044688 |
| 2026-08-04 | $14,303.86 | $44.20 | $0.000000045527 |
| 2026-08-03 | $14,695.28 | $293.15 | $0.000000049222 |
| 2026-08-02 | $12,968.87 | $21.63 | $0.000000050569 |
| 2026-08-01 | $12,944.21 | $15.05 | $0.000000044628 |
| 2026-07-31 | $13,638.28 | $52.73 | $0.000000044543 |
| 2026-07-30 | $13,309.49 | $65.36 | $0.000000046931 |
| 2026-07-29 | $12,750.77 | $32.87 | $0.000000045800 |
| 2026-07-28 | $11,340.03 | $49.04 | $0.000000043877 |
| 2026-07-27 | $12,288.73 | $51.72 | $0.000000039023 |
| 2026-07-26 | $11,896.86 | $21.29 | $0.000000042244 |
| 2026-07-25 | $11,960.10 | $41.08 | $0.000000040897 |
| 2026-07-24 | $12,339.38 | $9.95 | $0.000000041114 |
| 2026-07-23 | $12,365.50 | $10.93 | $0.000000042418 |
| 2026-07-20 | $11,365.07 | $122.71 | $0.000000042508 |
| 2026-07-19 | $13,219.69 | $45.00 | $0.000000039069 |
| 2026-07-18 | $12,295.68 | $33.87 | $0.000000045400 |
| 2026-07-17 | $13,283.62 | $13.32 | $0.000000042226 |
Want data in another currency? Use our API
Or check it out in the app stores
