Phoenixcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $1,916,018 | $5,292.91 | N/A |
| 2026-08-18 | $1,913,802 | $6,468.67 | $0.02055778 |
| 2026-08-17 | $1,889,492 | $6,027.52 | $0.02053400 |
| 2026-08-16 | $2,067,263 | $6,306.81 | $0.02027317 |
| 2026-08-15 | $2,094,326 | $6,501.25 | $0.02218054 |
| 2026-08-14 | $2,058,085 | $6,286.12 | $0.02247092 |
| 2026-08-13 | $2,057,912 | $6,403.81 | $0.02208207 |
| 2026-08-12 | $2,059,970 | $6,303.32 | $0.02208021 |
| 2026-08-11 | $2,010,546 | $6,293.77 | $0.02210230 |
| 2026-08-10 | $2,025,012 | $5,899.85 | $0.02157201 |
| 2026-08-09 | $2,290,428 | $6,483.52 | $0.02172722 |
| 2026-08-08 | $2,131,340 | $6,261.34 | $0.02457498 |
| 2026-08-07 | $2,121,552 | $6,391.66 | $0.02286805 |
| 2026-08-06 | $2,126,924 | $6,437.62 | $0.02276303 |
| 2026-08-05 | $2,117,996 | $6,378.56 | $0.02282068 |
| 2026-08-04 | $2,108,274 | $6,347.53 | $0.02272488 |
| 2026-08-03 | $2,109,139 | $6,466.33 | $0.02262058 |
| 2026-08-02 | $2,097,273 | $6,338.10 | $0.02262985 |
| 2026-08-01 | $2,098,876 | $6,399.00 | $0.02250253 |
| 2026-07-31 | $2,084,487 | $5,749.90 | $0.02251974 |
Want data in another currency? Use our API
Or check it out in the app stores
