Phoenixcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $2,245,247 | $7,532.26 | N/A |
| 2026-07-03 | $1,992,890 | $6,669.82 | $0.02138256 |
| 2026-07-02 | $2,143,328 | $6,286.68 | $0.02299667 |
| 2026-07-01 | $2,272,015 | $6,570.92 | $0.02437741 |
| 2026-06-30 | $1,944,434 | $6,274.73 | $0.02086266 |
| 2026-06-29 | $1,970,595 | $6,338.70 | $0.02114335 |
| 2026-06-28 | $1,960,260 | $6,270.42 | $0.02103247 |
| 2026-06-27 | $1,967,825 | $6,383.36 | $0.02111363 |
| 2026-06-26 | $1,968,846 | $6,290.10 | $0.02112458 |
| 2026-06-25 | $1,964,100 | $6,259.52 | $0.02107366 |
| 2026-06-24 | $1,984,407 | $6,103.66 | $0.02129155 |
| 2026-06-23 | $2,162,816 | $6,051.62 | $0.02320577 |
| 2026-06-22 | $2,273,573 | $6,272.87 | $0.02439413 |
| 2026-06-21 | $2,260,710 | $6,390.25 | $0.02425612 |
| 2026-06-20 | $2,279,212 | $6,472.26 | $0.02445464 |
| 2026-06-19 | $2,210,702 | $6,417.73 | $0.02371956 |
| 2026-06-18 | $2,200,355 | $6,268.42 | $0.02360855 |
| 2026-06-17 | $2,226,766 | $6,376.07 | $0.02389192 |
| 2026-06-16 | $2,209,642 | $6,264.91 | $0.02370819 |
| 2026-06-15 | $2,222,512 | $6,444.80 | $0.02384627 |
Want data in another currency? Use our API
Or check it out in the app stores
