Phoenixcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $2,108,321 | $6,348.80 | N/A |
| 2026-08-03 | $2,109,139 | $6,466.33 | $0.02262107 |
| 2026-08-02 | $2,097,273 | $6,338.10 | $0.02262985 |
| 2026-08-01 | $2,098,876 | $6,399.00 | $0.02250253 |
| 2026-07-31 | $2,084,487 | $5,749.90 | $0.02251974 |
| 2026-07-30 | $2,335,250 | $6,353.08 | $0.02236535 |
| 2026-07-29 | $2,335,531 | $6,552.66 | $0.02505589 |
| 2026-07-28 | $2,235,969 | $6,292.55 | $0.02505891 |
| 2026-07-27 | $2,264,142 | $6,373.69 | $0.02399066 |
| 2026-07-26 | $2,246,327 | $6,518.04 | $0.02429294 |
| 2026-07-25 | $2,242,545 | $6,372.45 | $0.02410179 |
| 2026-07-24 | $2,259,626 | $6,287.57 | $0.02406122 |
| 2026-07-23 | $2,277,674 | $6,440.32 | $0.02424449 |
| 2026-07-22 | $2,284,924 | $6,588.03 | $0.02443814 |
| 2026-07-21 | $2,150,595 | $6,465.87 | $0.02451593 |
| 2026-07-20 | $2,142,215 | $6,320.14 | $0.02307465 |
| 2026-07-19 | $2,144,333 | $6,390.51 | $0.02298474 |
| 2026-07-18 | $2,128,466 | $6,341.15 | $0.02300746 |
| 2026-07-17 | $2,127,445 | $6,358.33 | $0.02283721 |
| 2026-07-16 | $2,142,382 | $6,324.05 | $0.02282627 |
Want data in another currency? Use our API
Or check it out in the app stores
