Phoenixcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$2,277,674	$6,440.32	N/A
2026-07-22	$2,285,002	$6,586.13	$0.02443814
2026-07-21	$2,148,772	$6,462.53	$0.02451676
2026-07-20	$2,139,457	$6,310.97	$0.02305509
2026-07-19	$2,144,373	$6,390.79	$0.02295514
2026-07-18	$2,128,608	$6,338.38	$0.02300789
2026-07-17	$2,126,490	$6,352.09	$0.02283874
2026-07-16	$2,142,382	$6,324.05	$0.02281601
2026-07-15	$2,147,058	$6,090.88	$0.02298653
2026-07-14	$2,204,947	$6,352.17	$0.02303670
2026-07-13	$2,231,906	$6,392.50	$0.02365781
2026-07-12	$2,231,986	$6,346.93	$0.02394707
2026-07-11	$2,238,362	$6,423.39	$0.02394793
2026-07-10	$2,221,409	$6,496.91	$0.02401634
2026-07-09	$2,204,407	$6,359.84	$0.02383445
2026-07-08	$2,223,372	$6,240.77	$0.02365203
2026-07-07	$2,235,391	$6,510.15	$0.02385550
2026-07-06	$2,089,936	$6,054.27	$0.02398447
2026-07-05	$2,254,646	$6,390.48	$0.02242382
2026-07-04	$1,992,890	$6,669.82	$0.02419106