Phoenixcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $2,235,946 | $6,291.62 | N/A |
| 2026-07-27 | $2,264,142 | $6,373.69 | $0.02399042 |
| 2026-07-26 | $2,246,327 | $6,518.04 | $0.02429294 |
| 2026-07-25 | $2,242,545 | $6,372.45 | $0.02410179 |
| 2026-07-24 | $2,259,626 | $6,287.57 | $0.02406122 |
| 2026-07-23 | $2,277,674 | $6,440.32 | $0.02424449 |
| 2026-07-22 | $2,284,924 | $6,588.03 | $0.02443814 |
| 2026-07-21 | $2,150,595 | $6,465.87 | $0.02451593 |
| 2026-07-20 | $2,142,215 | $6,320.14 | $0.02307465 |
| 2026-07-19 | $2,144,333 | $6,390.51 | $0.02298474 |
| 2026-07-18 | $2,128,466 | $6,341.15 | $0.02300746 |
| 2026-07-17 | $2,127,445 | $6,358.33 | $0.02283721 |
| 2026-07-16 | $2,142,382 | $6,324.05 | $0.02282627 |
| 2026-07-15 | $2,147,058 | $6,090.88 | $0.02298653 |
| 2026-07-14 | $2,204,947 | $6,352.17 | $0.02303670 |
| 2026-07-13 | $2,231,906 | $6,392.50 | $0.02365781 |
| 2026-07-12 | $2,231,986 | $6,346.93 | $0.02394707 |
| 2026-07-11 | $2,238,362 | $6,423.39 | $0.02394793 |
| 2026-07-10 | $2,221,409 | $6,496.91 | $0.02401634 |
| 2026-07-09 | $2,204,407 | $6,359.84 | $0.02383445 |
Want data in another currency? Use our API
Or check it out in the app stores
