Phoenixcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $1,916,253 | $4.89 | N/A |
| 2026-08-19 | $1,916,018 | $5,292.91 | $0.02056030 |
| 2026-08-18 | $1,913,806 | $6,468.59 | $0.02055778 |
| 2026-08-17 | $1,889,515 | $6,028.91 | $0.02053404 |
| 2026-08-16 | $2,067,371 | $6,305.61 | $0.02027342 |
| 2026-08-15 | $2,094,275 | $6,498.03 | $0.02218170 |
| 2026-08-14 | $2,057,987 | $6,284.02 | $0.02247037 |
| 2026-08-13 | $2,057,912 | $6,403.81 | $0.02208102 |
| 2026-08-12 | $2,059,970 | $6,303.32 | $0.02208021 |
| 2026-08-11 | $2,010,546 | $6,293.77 | $0.02210230 |
| 2026-08-10 | $2,024,882 | $5,906.14 | $0.02157201 |
| 2026-08-09 | $2,290,441 | $6,473.52 | $0.02172582 |
| 2026-08-08 | $2,132,203 | $6,258.84 | $0.02457512 |
| 2026-08-07 | $2,121,506 | $6,395.46 | $0.02287731 |
| 2026-08-06 | $2,126,940 | $6,438.60 | $0.02276255 |
| 2026-08-05 | $2,118,054 | $6,377.76 | $0.02282085 |
| 2026-08-04 | $2,108,321 | $6,348.80 | $0.02272550 |
| 2026-08-03 | $2,109,130 | $6,466.83 | $0.02262107 |
| 2026-08-02 | $2,097,316 | $6,334.25 | $0.02262976 |
| 2026-08-01 | $2,097,007 | $6,397.17 | $0.02250300 |
Want data in another currency? Use our API
Or check it out in the app stores
