Photon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $28,692 | $335.56 | N/A |
| 2026-10-05 | $29,179 | $707.94 | $0.01601400 |
| 2026-10-04 | $27,668 | $416.86 | $0.01628610 |
| 2026-10-03 | $26,843 | $1,429.25 | $0.01544244 |
| 2026-10-02 | $25,262 | $1,158.48 | $0.01498238 |
| 2026-10-01 | $26,305 | $2,600.40 | $0.01409982 |
| 2026-09-30 | $26,642 | $2,269.02 | $0.01468160 |
| 2026-09-29 | $30,362 | $586.55 | $0.01486994 |
| 2026-09-28 | $28,857 | $1,013.61 | $0.01694623 |
| 2026-09-27 | $27,803 | $151.43 | $0.01610593 |
| 2026-09-26 | $27,873 | $2,088.67 | $0.01551765 |
| 2026-09-25 | $29,742 | $1,974.14 | $0.01555711 |
| 2026-09-24 | $26,755 | $1,445.41 | $0.01660025 |
| 2026-09-23 | $30,206 | $1,821.84 | $0.01493290 |
| 2026-09-22 | $32,280 | $2,116.38 | $0.01685896 |
| 2026-09-21 | $28,735 | $1,324.47 | $0.01801677 |
| 2026-09-20 | $27,427 | $3,503.23 | $0.01603814 |
| 2026-09-19 | $32,010 | $1,387.51 | $0.01530796 |
| 2026-09-18 | $30,396 | $1,375.62 | $0.01786626 |
| 2026-09-17 | $30,904 | $5,233.81 | $0.01696490 |
Want data in another currency? Use our API
Or check it out in the app stores
