Photon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $31,661 | $2,096.79 | N/A |
| 2026-09-08 | $33,295 | $1,150.60 | $0.01767132 |
| 2026-09-07 | $33,812 | $863.29 | $0.01858305 |
| 2026-09-06 | $35,090 | $341.78 | $0.01887158 |
| 2026-09-05 | $35,043 | $627.22 | $0.01958480 |
| 2026-09-04 | $33,509 | $882.15 | $0.01955910 |
| 2026-09-03 | $32,452 | $1,647.98 | $0.01870279 |
| 2026-09-02 | $33,395 | $1,099.13 | $0.01811277 |
| 2026-09-01 | $32,481 | $3,735.26 | $0.01863919 |
| 2026-08-31 | $35,042 | $104.11 | $0.01812882 |
| 2026-08-30 | $35,685 | $769.57 | $0.01955824 |
| 2026-08-29 | $37,910 | $616.72 | $0.01991693 |
| 2026-08-28 | $37,614 | $380.76 | $0.02115905 |
| 2026-08-27 | $37,550 | $498.00 | $0.02099401 |
| 2026-08-26 | $38,465 | $101.74 | $0.02095810 |
| 2026-08-25 | $39,493 | $707.37 | $0.02146863 |
| 2026-08-24 | $41,427 | $882.37 | $0.02204236 |
| 2026-08-23 | $40,735 | $1,633.12 | $0.02312210 |
| 2026-08-22 | $40,601 | $347.80 | $0.02273592 |
| 2026-08-21 | $42,876 | $1,861.59 | $0.02266089 |
Want data in another currency? Use our API
Or check it out in the app stores
