Photon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $42,202 | $180.77 | N/A |
| 2026-08-09 | $43,261 | $440.32 | $0.02355429 |
| 2026-08-08 | $40,526 | $517.15 | $0.02414557 |
| 2026-08-07 | $40,105 | $271.70 | $0.02261909 |
| 2026-08-06 | $39,180 | $124.15 | $0.02238404 |
| 2026-08-05 | $40,249 | $850.50 | $0.02186784 |
| 2026-08-04 | $37,655 | $573.74 | $0.02246426 |
| 2026-08-03 | $33,113 | $1,852.06 | $0.02101658 |
| 2026-08-02 | $31,923 | $402.13 | $0.01848178 |
| 2026-08-01 | $32,663 | $675.43 | $0.01781727 |
| 2026-07-31 | $34,833 | $299.10 | $0.01823023 |
| 2026-07-30 | $36,486 | $14.29 | $0.01944189 |
| 2026-07-29 | $37,442 | $724.37 | $0.02036407 |
| 2026-07-28 | $36,309 | $6,183.92 | $0.02089768 |
| 2026-07-27 | $44,550 | $9,008.44 | $0.02026526 |
| 2026-07-26 | $39,526 | $62.60 | $0.02486480 |
| 2026-07-25 | $42,344 | $564.63 | $0.02206111 |
| 2026-07-24 | $42,831 | $928.58 | $0.02363363 |
| 2026-07-23 | $44,305 | $292.17 | $0.02390576 |
| 2026-07-22 | $45,500 | $137.06 | $0.02472834 |
Want data in another currency? Use our API
Or check it out in the app stores
