PhotonSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $0.000000000000000000 | $1.61 | N/A |
| 2026-10-15 | $0.000000000000000000 | $1.042 | $0.00003844 |
| 2026-10-14 | $0.000000000000000000 | $1.067 | $0.00003934 |
| 2026-10-13 | $0.000000000000000000 | $1.61 | $0.00004013 |
| 2026-10-12 | $0.000000000000000000 | $1.081 | $0.00004052 |
| 2026-10-10 | $0.000000000000000000 | $1.13 | $0.00004156 |
| 2026-10-09 | $0.000000000000000000 | $2.73 | $0.00004160 |
| 2026-10-08 | $0.000000000000000000 | $1.64 | $0.00004073 |
| 2026-10-07 | $0.000000000000000000 | $1.13 | $0.00004298 |
| 2026-10-05 | $0.000000000000000000 | $1.23 | $0.00004514 |
| 2026-10-03 | $0.000000000000000000 | $1.77 | $0.00004676 |
| 2026-10-02 | $0.000000000000000000 | $1.20 | $0.00004511 |
| 2026-10-01 | $0.000000000000000000 | $1.16 | $0.00004629 |
| 2026-09-30 | $0.000000000000000000 | $1.79 | $0.00004578 |
| 2026-09-29 | $0.000000000000000000 | $10.54 | $0.00004685 |
| 2026-09-28 | $0.000000000000000000 | $1.15 | $0.00004732 |
| 2026-09-27 | $0.000000000000000000 | $1.16 | $0.00004432 |
| 2026-09-26 | $0.000000000000000000 | $1.13 | $0.00004547 |
| 2026-09-25 | $0.000000000000000000 | $1.11 | $0.00004440 |
| 2026-09-24 | $0.000000000000000000 | $2.65 | $0.00004265 |
Want data in another currency? Use our API
Or check it out in the app stores
