Phteven Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $15,725.43 | $49.38 | N/A |
| 2026-07-04 | $15,943.54 | $50.06 | $0.00001594 |
| 2026-07-03 | $16,066.00 | $1,481.08 | $0.00001607 |
| 2026-07-02 | $15,763.83 | $1,640.03 | $0.00001576 |
| 2026-06-21 | $14,109.16 | $27.93 | $0.00001411 |
| 2026-06-20 | $14,326.65 | $824.79 | $0.00001433 |
| 2026-06-19 | $13,303.63 | $22.91 | $0.00001330 |
| 2026-06-18 | $13,313.75 | $22.93 | $0.00001331 |
| 2026-06-17 | $14,103.72 | $5.00 | $0.00001410 |
| 2026-06-16 | $14,228.00 | $17.08 | $0.00001423 |
| 2026-06-15 | $14,303.43 | $14.75 | $0.00001430 |
| 2026-06-14 | $13,663.98 | $5.05 | $0.00001366 |
| 2026-06-13 | $13,224.44 | $7.59 | $0.00001322 |
| 2026-06-11 | $12,375.73 | $4.33 | $0.00001238 |
| 2026-06-10 | $12,042.23 | $4.21 | $0.00001204 |
| 2026-06-09 | $12,609.04 | $32.59 | $0.00001261 |
Want data in another currency? Use our API
Or check it out in the app stores
