Phteven Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $19,314.69 | $679.99 | N/A |
| 2026-08-21 | $17,831.10 | $616.97 | $0.00001931 |
| 2026-08-20 | $17,201.99 | $4.27 | $0.00001783 |
| 2026-08-19 | $15,419.01 | $201.19 | $0.00001720 |
| 2026-08-18 | $15,450.68 | $33.37 | $0.00001542 |
| 2026-08-03 | $14,478.98 | $5.88 | $0.00001545 |
| 2026-08-02 | $14,646.83 | $4.78 | $0.00001448 |
| 2026-07-29 | $14,782.06 | $3.35 | $0.00001465 |
| 2026-07-28 | $14,836.56 | $20.95 | $0.00001478 |
| 2026-07-27 | $15,230.19 | $14.09 | $0.00001484 |
Want data in another currency? Use our API
Or check it out in the app stores
