Physical Gold Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $25,588 | $21.41 | N/A |
| 2026-10-27 | $25,540 | $202.48 | $0.00002562 |
| 2026-10-26 | $26,049 | $42.65 | $0.00002557 |
| 2026-10-25 | $26,037 | $4.95 | $0.00002608 |
| 2026-10-24 | $26,206 | $26.44 | $0.00002607 |
| 2026-10-23 | $26,589 | $26.83 | $0.00002624 |
| 2026-10-22 | $27,352 | $10.61 | $0.00002662 |
| 2026-10-21 | $27,219 | $110.49 | $0.00002739 |
| 2026-10-20 | $27,157 | $59.52 | $0.00002725 |
| 2026-10-19 | $27,224 | $27.61 | $0.00002719 |
| 2026-10-18 | $26,951 | $28.19 | $0.00002726 |
| 2026-10-17 | $27,022 | $128.89 | $0.00002699 |
| 2026-10-16 | $27,544 | $150.24 | $0.00002706 |
| 2026-10-15 | $26,797 | $31.72 | $0.00002758 |
| 2026-10-14 | $27,867 | $1.34 | $0.00002683 |
| 2026-10-12 | $28,680 | $145.16 | $0.00002790 |
| 2026-10-11 | $28,267 | $92.05 | $0.00002872 |
| 2026-10-10 | $28,332 | $115.70 | $0.00002830 |
| 2026-10-09 | $28,270 | $530.97 | $0.00002837 |
| 2026-10-08 | $29,666 | $32.51 | $0.00002831 |
Want data in another currency? Use our API
Or check it out in the app stores
