Physis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $2,577.91 | N/A |
| 2026-08-03 | $0.000000000000000000 | $2,494.78 | $0.03906818 |
| 2026-08-02 | $0.000000000000000000 | $1,015.07 | $0.03624266 |
| 2026-08-01 | $0.000000000000000000 | $1,522.19 | $0.03183112 |
| 2026-07-31 | $0.000000000000000000 | $2,454.86 | $0.02938595 |
| 2026-07-30 | $0.000000000000000000 | $2,688.87 | $0.02872275 |
| 2026-07-29 | $0.000000000000000000 | $2,963.36 | $0.02694580 |
| 2026-07-28 | $0.000000000000000000 | $4,387.05 | $0.02667546 |
| 2026-07-27 | $0.000000000000000000 | $2,159.17 | $0.02723767 |
| 2026-07-26 | $0.000000000000000000 | $2,821.23 | $0.02860979 |
| 2026-07-25 | $0.000000000000000000 | $2,375.34 | $0.02856126 |
| 2026-07-24 | $0.000000000000000000 | $1,770.39 | $0.02812335 |
| 2026-07-23 | $0.000000000000000000 | $2,638.29 | $0.02904266 |
| 2026-07-22 | $0.000000000000000000 | $4,145.10 | $0.02930680 |
| 2026-07-21 | $0.000000000000000000 | $2,224.46 | $0.03038451 |
| 2026-07-20 | $0.000000000000000000 | $1,992.12 | $0.03120597 |
| 2026-07-19 | $0.000000000000000000 | $372.51 | $0.03106364 |
| 2026-07-18 | $0.000000000000000000 | $193.32 | $0.03356995 |
| 2026-07-17 | $0.000000000000000000 | $227.10 | $0.03144317 |
| 2026-07-16 | $0.000000000000000000 | $1,236.81 | $0.03168008 |
Want data in another currency? Use our API
Or check it out in the app stores
