Physis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $1,152.89 | N/A |
| 2026-10-12 | $0.000000000000000000 | $1,161.09 | $0.058652 |
| 2026-10-11 | $0.000000000000000000 | $1,082.64 | $0.061395 |
| 2026-10-10 | $0.000000000000000000 | $121.66 | $0.060030 |
| 2026-10-09 | $0.000000000000000000 | $8,173.74 | $0.059903 |
| 2026-10-08 | $0.000000000000000000 | $1,366.54 | $0.058924 |
| 2026-10-07 | $0.000000000000000000 | $1,161.44 | $0.056603 |
| 2026-10-06 | $0.000000000000000000 | $1,201.19 | $0.061267 |
| 2026-10-05 | $0.000000000000000000 | $1,837.62 | $0.062093 |
| 2026-10-04 | $0.000000000000000000 | $614.09 | $0.062591 |
| 2026-10-03 | $0.000000000000000000 | $3,292.14 | $0.060928 |
| 2026-10-02 | $0.000000000000000000 | $1,275.09 | $0.061351 |
| 2026-10-01 | $0.000000000000000000 | $1,663.30 | $0.058420 |
| 2026-09-30 | $0.000000000000000000 | $1,494.22 | $0.058828 |
| 2026-09-29 | $0.000000000000000000 | $2,012.08 | $0.060405 |
| 2026-09-28 | $0.000000000000000000 | $1,971.02 | $0.064165 |
| 2026-09-27 | $0.000000000000000000 | $1,221.37 | $0.065029 |
| 2026-09-26 | $0.000000000000000000 | $1,762.83 | $0.066094 |
| 2026-09-25 | $0.000000000000000000 | $3,959.96 | $0.066311 |
| 2026-09-24 | $0.000000000000000000 | $1,239.57 | $0.063767 |
Want data in another currency? Use our API
Or check it out in the app stores
