Physis Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $0.000000000000000000 | $922.66 | N/A |
| 2026-10-20 | $0.000000000000000000 | $1,042.67 | $0.058893 |
| 2026-10-19 | $0.000000000000000000 | $1,000.27 | $0.057958 |
| 2026-10-18 | $0.000000000000000000 | $973.73 | $0.059709 |
| 2026-10-17 | $0.000000000000000000 | $1,312.50 | $0.058747 |
| 2026-10-16 | $0.000000000000000000 | $1,371.83 | $0.058186 |
| 2026-10-15 | $0.000000000000000000 | $1,225.08 | $0.056439 |
| 2026-10-14 | $0.000000000000000000 | $3,616.68 | $0.056116 |
| 2026-10-13 | $0.000000000000000000 | $1,152.89 | $0.056991 |
| 2026-10-12 | $0.000000000000000000 | $1,161.09 | $0.058652 |
| 2026-10-11 | $0.000000000000000000 | $1,082.64 | $0.061395 |
| 2026-10-10 | $0.000000000000000000 | $121.66 | $0.060030 |
| 2026-10-09 | $0.000000000000000000 | $8,173.74 | $0.059903 |
| 2026-10-08 | $0.000000000000000000 | $1,366.54 | $0.058924 |
| 2026-10-07 | $0.000000000000000000 | $1,161.44 | $0.056603 |
| 2026-10-06 | $0.000000000000000000 | $1,201.19 | $0.061267 |
| 2026-10-05 | $0.000000000000000000 | $1,837.62 | $0.062093 |
| 2026-10-04 | $0.000000000000000000 | $614.09 | $0.062591 |
| 2026-10-03 | $0.000000000000000000 | $3,292.14 | $0.060928 |
| 2026-10-02 | $0.000000000000000000 | $1,275.09 | $0.061351 |
Want data in another currency? Use our API
Or check it out in the app stores
