Physis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $0.000000000000000000 | $1,850.53 | N/A |
| 2026-08-22 | $0.000000000000000000 | $2,083.04 | $0.073292 |
| 2026-08-21 | $0.000000000000000000 | $1,518.32 | $0.073528 |
| 2026-08-20 | $0.000000000000000000 | $7,449.45 | $0.068828 |
| 2026-08-19 | $0.000000000000000000 | $935.95 | $0.067150 |
| 2026-08-18 | $0.000000000000000000 | $2,253.07 | $0.061912 |
| 2026-08-17 | $0.000000000000000000 | $922.67 | $0.061199 |
| 2026-08-16 | $0.000000000000000000 | $716.41 | $0.059978 |
| 2026-08-15 | $0.000000000000000000 | $9,610.82 | $0.060558 |
| 2026-08-14 | $0.000000000000000000 | $2,285.30 | $0.060576 |
| 2026-08-13 | $0.000000000000000000 | $2,604.52 | $0.058994 |
| 2026-08-12 | $0.000000000000000000 | $2,597.46 | $0.056848 |
| 2026-08-11 | $0.000000000000000000 | $2,141.95 | $0.055409 |
| 2026-08-10 | $0.000000000000000000 | $2,829.94 | $0.04998079 |
| 2026-08-09 | $0.000000000000000000 | $4,319.15 | $0.052275 |
| 2026-08-08 | $0.000000000000000000 | $1,294.09 | $0.04987016 |
| 2026-08-07 | $0.000000000000000000 | $1,600.00 | $0.04459824 |
| 2026-08-06 | $0.000000000000000000 | $6,718.34 | $0.04216688 |
| 2026-08-05 | $0.000000000000000000 | $2,617.10 | $0.04243195 |
| 2026-08-04 | $0.000000000000000000 | $2,577.95 | $0.03818753 |
Want data in another currency? Use our API
Or check it out in the app stores
