Pi Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$1,357,853,481	$10,369,534	N/A
2026-06-24	$1,395,154,495	$11,610,152	$0.125833
2026-06-23	$1,449,521,867	$7,751,455	$0.129271
2026-06-22	$1,458,164,041	$6,449,494	$0.134388
2026-06-21	$1,450,241,626	$10,244,902	$0.135091
2026-06-20	$1,462,336,150	$10,712,053	$0.134406
2026-06-19	$1,410,197,275	$10,127,277	$0.135497
2026-06-18	$1,419,585,863	$11,425,914	$0.130690
2026-06-17	$1,463,084,153	$10,528,499	$0.131746
2026-06-16	$1,460,006,310	$12,878,717	$0.135579
2026-06-15	$1,442,523,290	$15,434,708	$0.135315
2026-06-14	$1,433,541,348	$10,623,857	$0.134098
2026-06-13	$1,359,157,878	$7,854,599	$0.133424
2026-06-12	$1,365,079,590	$8,283,024	$0.126558
2026-06-11	$1,331,447,417	$9,818,138	$0.127135
2026-06-10	$1,359,541,728	$9,932,498	$0.124545
2026-06-09	$1,381,908,649	$8,725,774	$0.127321
2026-06-08	$1,396,874,504	$16,201,818	$0.129254
2026-06-07	$1,354,976,220	$17,127,048	$0.130625
2026-06-06	$1,318,593,966	$23,703,823	$0.126767