Pi Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $971,037,897 | $9,396,699 | N/A |
| 2026-09-24 | $990,918,552 | $8,547,754 | $0.086368 |
| 2026-09-23 | $1,016,333,278 | $12,656,756 | $0.088136 |
| 2026-09-22 | $1,011,457,249 | $9,034,440 | $0.090397 |
| 2026-09-21 | $964,598,783 | $4,259,753 | $0.089963 |
| 2026-09-20 | $945,567,277 | $4,685,663 | $0.085795 |
| 2026-09-19 | $950,845,784 | $9,125,768 | $0.084103 |
| 2026-09-18 | $911,728,164 | $7,677,420 | $0.084572 |
| 2026-09-17 | $943,743,400 | $14,209,564 | $0.081196 |
| 2026-09-16 | $1,020,155,016 | $11,189,612 | $0.084183 |
| 2026-09-15 | $1,100,363,903 | $5,224,451 | $0.091141 |
| 2026-09-14 | $1,082,488,658 | $5,621,357 | $0.098307 |
| 2026-09-13 | $1,088,921,709 | $4,018,539 | $0.096711 |
| 2026-09-12 | $1,058,257,160 | $5,454,155 | $0.097365 |
| 2026-09-11 | $1,060,173,408 | $5,953,785 | $0.094750 |
| 2026-09-10 | $1,060,006,303 | $7,009,705 | $0.095030 |
| 2026-09-09 | $1,091,764,962 | $6,121,957 | $0.095139 |
| 2026-09-08 | $1,050,269,898 | $3,355,823 | $0.097989 |
| 2026-09-07 | $1,056,578,244 | $3,850,232 | $0.094265 |
| 2026-09-06 | $1,064,395,540 | $4,213,978 | $0.094831 |
Want data in another currency? Use our API
Or check it out in the app stores
