| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-20 | $0.000000000000000000 | $324,443 | $39.78 | N/A |
| 2023-03-19 | $0.000000000000000000 | $397,390 | $38.51 | $39.78 |
| 2023-03-18 | $0.000000000000000000 | $302,190 | $35.89 | $38.51 |
| 2023-03-17 | $0.000000000000000000 | $330,673 | $37.54 | $35.89 |
| 2023-03-16 | $0.000000000000000000 | $289,351 | $33.96 | $37.54 |
| 2023-03-15 | $0.000000000000000000 | $342,899 | $42.31 | $33.96 |
| 2023-03-14 | $0.000000000000000000 | $331,043 | $44.78 | $42.31 |
| 2023-03-13 | $0.000000000000000000 | $321,255 | $41.16 | $44.78 |
| 2023-03-12 | $0.000000000000000000 | $393,172 | $41.76 | $41.16 |
| 2023-03-11 | $0.000000000000000000 | $306,147 | $32.04 | $41.76 |
| 2023-03-10 | $0.000000000000000000 | $277,677 | $35.17 | $32.04 |
| 2023-03-09 | $0.000000000000000000 | $304,370 | $43.39 | $35.17 |
| 2023-03-08 | $0.000000000000000000 | $291,757 | $43.73 | $43.39 |
| 2023-03-07 | $0.000000000000000000 | $275,534 | $44.44 | $43.73 |
| 2023-03-06 | $0.000000000000000000 | $305,961 | $46.50 | $44.44 |
| 2023-03-05 | $0.000000000000000000 | $314,150 | $45.67 | $46.50 |
| 2023-03-04 | $0.000000000000000000 | $320,740 | $47.54 | $45.67 |
| 2023-03-03 | $0.000000000000000000 | $426,698 | $49.06 | $47.54 |
| 2023-03-02 | $0.000000000000000000 | $352,437 | $47.23 | $49.06 |
| 2023-03-01 | $0.000000000000000000 | $323,112 | $43.58 | $47.23 |
| 2023-02-28 | $0.000000000000000000 | $297,776 | $44.81 | $43.58 |
| 2023-02-27 | $0.000000000000000000 | $299,063 | $45.39 | $44.81 |
| 2023-02-26 | $0.000000000000000000 | $290,791 | $46.18 | $45.39 |
| 2023-02-25 | $0.000000000000000000 | $377,778 | $45.96 | $46.18 |
| 2023-02-24 | $0.000000000000000000 | $332,821 | $47.29 | $45.96 |
| 2023-02-23 | $0.000000000000000000 | $290,006 | $43.71 | $47.29 |
| 2023-02-22 | $0.000000000000000000 | $316,854 | $44.26 | $43.71 |
| 2023-02-21 | $0.000000000000000000 | $390,344 | $45.44 | $44.26 |
| 2023-02-20 | $0.000000000000000000 | $309,437 | $44.01 | $45.44 |
| 2023-02-19 | $0.000000000000000000 | $326,137 | $50.20 | $44.01 |
| 2023-02-18 | $0.000000000000000000 | $284,293 | $50.34 | $50.20 |
