Pi Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$997,501,340	$6,597,758	N/A
2026-08-09	$1,015,752,728	$6,295,334	$0.090339
2026-08-08	$977,023,364	$6,836,710	$0.091992
2026-08-07	$982,164,237	$13,467,734	$0.088485
2026-08-06	$1,007,615,829	$12,016,324	$0.088992
2026-08-05	$916,048,115	$3,529,002	$0.091462
2026-08-04	$909,752,983	$6,148,742	$0.083311
2026-08-03	$942,062,281	$4,832,362	$0.082767
2026-08-02	$951,461,806	$9,449,306	$0.085706
2026-08-01	$915,717,138	$6,747,666	$0.086561
2026-07-31	$907,368,457	$9,612,657	$0.083314
2026-07-30	$893,669,689	$9,807,465	$0.082739
2026-07-29	$858,728,187	$12,242,893	$0.081653
2026-07-28	$843,778,264	$10,453,552	$0.078482
2026-07-27	$905,977,607	$8,221,319	$0.077115
2026-07-26	$905,610,467	$10,172,428	$0.082800
2026-07-25	$907,526,757	$12,613,069	$0.082766
2026-07-24	$939,555,958	$12,519,973	$0.082941
2026-07-23	$1,007,840,635	$12,495,513	$0.085869
2026-07-22	$1,011,666,300	$18,425,241	$0.092109