pibble Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $55,269 | $718.48 | N/A |
| 2026-07-14 | $52,159 | $559.20 | $0.00005221 |
| 2026-07-13 | $52,065 | $182.41 | $0.00005211 |
| 2026-07-12 | $53,068 | $120.84 | $0.00005312 |
| 2026-07-11 | $53,626 | $814.55 | $0.00005367 |
| 2026-07-10 | $57,565 | $412.94 | $0.00005762 |
| 2026-07-09 | $57,647 | $581.48 | $0.00005770 |
| 2026-07-08 | $59,858 | $1,130.04 | $0.00005991 |
| 2026-07-07 | $63,427 | $503.36 | $0.00006348 |
| 2026-07-06 | $63,646 | $520.04 | $0.00006370 |
| 2026-07-05 | $65,257 | $1,208.60 | $0.00006532 |
| 2026-07-04 | $61,844 | $1,855.32 | $0.00006190 |
| 2026-07-03 | $63,865 | $3,604.51 | $0.00006392 |
| 2026-07-02 | $77,122 | $5,199.40 | $0.00007719 |
| 2026-07-01 | $58,432 | $4,174.18 | $0.00005849 |
| 2026-06-30 | $57,200 | $5,288.85 | $0.00005725 |
| 2026-06-29 | $79,087 | $8,732.60 | $0.00007916 |
| 2026-06-28 | $51,615 | $2,033.25 | $0.00005166 |
| 2026-06-27 | $58,402 | $1,030.44 | $0.00005845 |
| 2026-06-26 | $60,019 | $1,493.75 | $0.00006007 |
Want data in another currency? Use our API
Or check it out in the app stores
