pibble Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $39,613 | $12.73 | N/A |
| 2026-09-23 | $40,423 | $265.54 | $0.00003965 |
| 2026-09-22 | $41,325 | $452.88 | $0.00004046 |
| 2026-09-21 | $37,210 | $485.68 | $0.00004136 |
| 2026-09-20 | $35,694 | $46.07 | $0.00003725 |
| 2026-09-19 | $36,688 | $93.85 | $0.00003573 |
| 2026-09-18 | $32,742 | $440.24 | $0.00003672 |
| 2026-09-17 | $33,476 | $103.77 | $0.00003277 |
| 2026-09-16 | $34,718 | $118.64 | $0.00003351 |
| 2026-09-15 | $36,403 | $256.56 | $0.00003475 |
| 2026-09-14 | $36,104 | $446.42 | $0.00003644 |
| 2026-09-13 | $38,731 | $189.27 | $0.00003614 |
| 2026-09-12 | $39,638 | $581.07 | $0.00003877 |
| 2026-09-11 | $35,666 | $147.93 | $0.00003968 |
| 2026-09-10 | $37,034 | $2,064.55 | $0.00003570 |
| 2026-09-09 | $41,233 | $790.45 | $0.00003707 |
| 2026-09-08 | $45,033 | $321.33 | $0.00004127 |
| 2026-09-07 | $46,831 | $906.65 | $0.00004508 |
| 2026-09-06 | $44,619 | $272.95 | $0.00004687 |
| 2026-09-05 | $43,476 | $1,946.94 | $0.00004466 |
Want data in another currency? Use our API
Or check it out in the app stores
