Pibble Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $3,728,133 | $31,844 | N/A |
| 2026-09-28 | $3,923,469 | $33,777 | $0.00012658 |
| 2026-09-27 | $3,809,009 | $26,012 | $0.00013321 |
| 2026-09-26 | $3,650,944 | $36,721 | $0.00012933 |
| 2026-09-25 | $3,561,255 | $26,841 | $0.00012396 |
| 2026-09-24 | $3,428,436 | $26,498 | $0.00012092 |
| 2026-09-23 | $3,431,485 | $42,603 | $0.00011641 |
| 2026-09-22 | $3,397,786 | $35,091 | $0.00011651 |
| 2026-09-21 | $3,292,999 | $41,384 | $0.00011537 |
| 2026-09-20 | $3,355,771 | $33,636 | $0.00011181 |
| 2026-09-19 | $3,522,267 | $39,017 | $0.00011394 |
| 2026-09-18 | $3,195,290 | $21,566 | $0.00011959 |
| 2026-09-17 | $3,157,164 | $14,448.69 | $0.00010849 |
| 2026-09-16 | $3,179,317 | $21,335 | $0.00010720 |
| 2026-09-15 | $3,272,394 | $14,028.50 | $0.00010795 |
| 2026-09-14 | $3,233,184 | $20,768 | $0.00011111 |
| 2026-09-13 | $3,199,632 | $18,549.15 | $0.00010978 |
| 2026-09-12 | $3,306,170 | $12,627.74 | $0.00010864 |
| 2026-09-11 | $3,247,057 | $2,956.00 | $0.00011225 |
| 2026-09-10 | $3,335,005 | $1,990.17 | $0.00011025 |
Want data in another currency? Use our API
Or check it out in the app stores
