Pickle Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $29,305 | $5.95 | N/A |
| 2026-09-18 | $27,569 | $15.66 | $0.01440863 |
| 2026-09-17 | $27,040 | $3.00 | $0.01355512 |
| 2026-09-16 | $27,000 | $1.70 | $0.01329508 |
| 2026-09-15 | $28,289 | $1.33 | $0.01327566 |
| 2026-09-12 | $28,321 | $1.54 | $0.01390931 |
| 2026-09-11 | $27,717 | $2.17 | $0.01395293 |
| 2026-09-10 | $27,601 | $6.61 | $0.01365497 |
| 2026-09-09 | $27,872 | $3.87 | $0.01370782 |
| 2026-09-08 | $27,921 | $8.93 | $0.01384262 |
| 2026-09-07 | $28,333 | $5.68 | $0.01386699 |
| 2026-09-06 | $27,947 | $92.26 | $0.01407164 |
| 2026-09-05 | $27,882 | $86.46 | $0.01387952 |
| 2026-09-04 | $28,850 | $4.81 | $0.01384740 |
| 2026-09-03 | $27,684 | $2.22 | $0.01432813 |
| 2026-09-02 | $27,998 | $37.30 | $0.01374890 |
| 2026-09-01 | $28,724 | $2.88 | $0.01390507 |
| 2026-08-31 | $28,315 | $5.39 | $0.01426573 |
| 2026-08-30 | $28,779 | $2.62 | $0.01406224 |
| 2026-08-29 | $28,403 | $3.47 | $0.01429278 |
Want data in another currency? Use our API
Or check it out in the app stores
