Pickle Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $2,042,685 | $18,854.36 | $1.41 | N/A |
2024-04-25 | $2,069,139 | $14,161.31 | $1.43 | $1.41 |
2024-04-24 | $2,137,278 | $3,280.24 | $1.48 | $1.43 |
2024-04-23 | $2,152,658 | $2,607.16 | $1.49 | $1.48 |
2024-04-22 | $2,127,386 | $550.28 | $1.48 | $1.49 |
2024-04-21 | $2,150,792 | $8,259.62 | $1.49 | $1.48 |
2024-04-20 | $2,105,331 | $12,701.82 | $1.46 | $1.49 |
2024-04-19 | $2,135,845 | $40,851 | $1.48 | $1.46 |
2024-04-18 | $2,148,824 | $1,540.36 | $1.50 | $1.48 |
2024-04-17 | $2,227,806 | $1,524.46 | $1.56 | $1.50 |
2024-04-16 | $2,292,730 | $38,443 | $1.59 | $1.56 |
2024-04-15 | $2,321,147 | $2,032.33 | $1.63 | $1.59 |
2024-04-14 | $2,157,252 | $25,058 | $1.51 | $1.63 |
2024-04-13 | $2,414,707 | $14,614.91 | $1.69 | $1.51 |
2024-04-12 | $2,725,079 | $4,088.71 | $1.91 | $1.69 |
2024-04-11 | $2,819,322 | $52,102 | $1.98 | $1.91 |
2024-04-10 | $2,619,562 | $6,787.67 | $1.84 | $1.98 |
2024-04-09 | $2,627,785 | $9,276.39 | $1.85 | $1.84 |
2024-04-08 | $2,684,701 | $22,461 | $1.88 | $1.85 |
2024-04-07 | $2,787,602 | $20,681 | $1.96 | $1.88 |
2024-04-06 | $2,735,517 | $15,455.32 | $1.92 | $1.96 |
2024-04-05 | $2,839,504 | $13,997.28 | $2.00 | $1.92 |
2024-04-04 | $2,673,828 | $4,990.96 | $1.88 | $2.00 |
2024-04-03 | $2,599,967 | $7,554.74 | $1.83 | $1.88 |
2024-04-02 | $2,871,676 | $7,118.96 | $2.02 | $1.83 |
2024-04-01 | $2,818,965 | $5,090.26 | $1.98 | $2.02 |
2024-03-31 | $2,689,994 | $4,642.77 | $1.89 | $1.98 |
2024-03-30 | $2,707,097 | $10,054.48 | $1.91 | $1.89 |
2024-03-29 | $2,957,495 | $26,883 | $2.09 | $1.91 |
2024-03-28 | $2,977,968 | $36,577 | $2.10 | $2.09 |
Want data in another currency? Use our API