Pieverse Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$324,015,951	$2,964,333	N/A
2026-10-14	$336,744,353	$4,059,235	$1.18
2026-10-13	$337,897,273	$3,680,262	$1.23
2026-10-12	$358,008,789	$1,933,353	$1.23
2026-10-11	$361,456,955	$1,698,420	$1.30
2026-10-10	$356,450,302	$2,812,152	$1.32
2026-10-09	$361,413,893	$4,259,787	$1.30
2026-10-08	$353,526,724	$2,351,223	$1.32
2026-10-07	$362,310,972	$2,297,518	$1.29
2026-10-06	$364,485,386	$2,130,399	$1.32
2026-10-05	$371,552,618	$1,741,809	$1.33
2026-10-04	$372,207,950	$1,595,015	$1.35
2026-10-03	$375,775,107	$2,872,650	$1.35
2026-10-02	$384,403,266	$3,560,805	$1.37
2026-10-01	$393,617,722	$3,846,319	$1.40
2026-09-30	$392,128,198	$4,813,046	$1.43
2026-09-29	$403,901,525	$7,281,844	$1.43
2026-09-28	$425,786,441	$7,460,143	$1.47
2026-09-27	$421,687,486	$3,374,604	$1.55
2026-09-26	$438,687,378	$3,889,252	$1.53