Pieverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $301,450,429 | $5,033,140 | N/A |
| 2026-08-29 | $280,226,005 | $4,241,047 | $1.097 |
| 2026-08-28 | $278,840,209 | $3,742,016 | $1.020 |
| 2026-08-27 | $286,003,507 | $5,013,572 | $1.015 |
| 2026-08-26 | $284,966,962 | $5,754,915 | $1.041 |
| 2026-08-25 | $280,336,990 | $12,306,464 | $1.037 |
| 2026-08-24 | $262,124,213 | $4,820,343 | $1.020 |
| 2026-08-23 | $260,278,395 | $11,438,247 | $0.954046 |
| 2026-08-22 | $302,905,247 | $17,455,718 | $0.947328 |
| 2026-08-21 | $263,464,376 | $5,278,743 | $1.10 |
| 2026-08-20 | $251,354,583 | $5,355,465 | $0.958924 |
| 2026-08-19 | $238,544,149 | $13,526,117 | $0.914848 |
| 2026-08-18 | $258,612,896 | $6,676,649 | $0.868223 |
| 2026-08-17 | $233,336,312 | $4,380,857 | $0.941266 |
| 2026-08-16 | $222,703,432 | $6,551,654 | $0.849268 |
| 2026-08-15 | $219,679,954 | $6,305,216 | $0.810568 |
| 2026-08-14 | $209,849,641 | $2,894,917 | $0.799563 |
| 2026-08-13 | $207,226,989 | $3,337,393 | $0.763784 |
| 2026-08-12 | $204,367,956 | $2,672,472 | $0.754238 |
| 2026-08-11 | $212,942,316 | $3,280,461 | $0.743832 |
Want data in another currency? Use our API
Or check it out in the app stores
