Pig Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $346,179 | $0.000000026161 | N/A |
2024-04-25 | $0.000000000000000000 | $364,317 | $0.000000026177 | $0.000000026161 |
2024-04-24 | $0.000000000000000000 | $350,563 | $0.000000026403 | $0.000000026177 |
2024-04-23 | $0.000000000000000000 | $348,885 | $0.000000027187 | $0.000000026403 |
2024-04-22 | $0.000000000000000000 | $345,156 | $0.000000024738 | $0.000000027187 |
2024-04-21 | $0.000000000000000000 | $368,557 | $0.000000025459 | $0.000000024738 |
2024-04-20 | $0.000000000000000000 | $344,808 | $0.000000024027 | $0.000000025459 |
2024-04-19 | $0.000000000000000000 | $353,130 | $0.000000024075 | $0.000000024027 |
2024-04-18 | $0.000000000000000000 | $353,839 | $0.000000023690 | $0.000000024075 |
2024-04-17 | $0.000000000000000000 | $385,204 | $0.000000023898 | $0.000000023690 |
2024-04-16 | $0.000000000000000000 | $348,287 | $0.000000024444 | $0.000000023898 |
2024-04-15 | $0.000000000000000000 | $362,370 | $0.000000024777 | $0.000000024444 |
2024-04-14 | $0.000000000000000000 | $363,439 | $0.000000024479 | $0.000000024777 |
2024-04-13 | $0.000000000000000000 | $386,647 | $0.000000026762 | $0.000000024479 |
2024-04-12 | $0.000000000000000000 | $352,860 | $0.000000027512 | $0.000000026762 |
2024-04-11 | $0.000000000000000000 | $368,921 | $0.000000027891 | $0.000000027512 |
2024-04-10 | $0.000000000000000000 | $355,257 | $0.000000027325 | $0.000000027891 |
2024-04-09 | $0.000000000000000000 | $328,986 | $0.000000027063 | $0.000000027325 |
2024-04-08 | $0.000000000000000000 | $338,457 | $0.000000026622 | $0.000000027063 |
2024-04-07 | $0.000000000000000000 | $339,024 | $0.000000026686 | $0.000000026622 |
2024-04-06 | $0.000000000000000000 | $376,314 | $0.000000027486 | $0.000000026686 |
2024-04-05 | $0.000000000000000000 | $375,078 | $0.000000026946 | $0.000000027486 |
2024-04-04 | $0.000000000000000000 | $380,300 | $0.000000026009 | $0.000000026946 |
2024-04-03 | $0.000000000000000000 | $384,065 | $0.000000027048 | $0.000000026009 |
2024-04-02 | $0.000000000000000000 | $360,555 | $0.000000028120 | $0.000000027048 |
2024-04-01 | $0.000000000000000000 | $367,601 | $0.000000030006 | $0.000000028120 |
2024-03-31 | $0.000000000000000000 | $345,932 | $0.000000030615 | $0.000000030006 |
2024-03-30 | $0.000000000000000000 | $408,567 | $0.000000033632 | $0.000000030615 |
2024-03-29 | $0.000000000000000000 | $361,291 | $0.000000030454 | $0.000000033632 |
2024-03-28 | $0.000000000000000000 | $313,084 | $0.000000030245 | $0.000000030454 |
2024-03-27 | $0.000000000000000000 | $386,457 | $0.000000030789 | $0.000000030245 |
Want data in another currency? Use our API