Piggycell Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $597,468 | $4,198.08 | N/A |
| 2026-11-08 | $594,570 | $4,946.86 | $0.01145180 |
| 2026-11-07 | $596,375 | $5,025.04 | $0.01139625 |
| 2026-11-06 | $597,876 | $10,040.42 | $0.01143086 |
| 2026-11-05 | $599,529 | $7,874.04 | $0.01145962 |
| 2026-11-04 | $602,821 | $6,140.53 | $0.01149131 |
| 2026-11-03 | $604,657 | $9,124.82 | $0.01155441 |
| 2026-11-02 | $610,220 | $5,494.68 | $0.01158959 |
| 2026-11-01 | $612,244 | $5,471.46 | $0.01169622 |
| 2026-10-31 | $610,580 | $5,392.18 | $0.01173502 |
| 2026-10-30 | $614,936 | $16,361.23 | $0.01170312 |
| 2026-10-29 | $612,566 | $11,085.99 | $0.01178661 |
| 2026-10-28 | $612,873 | $20,039 | $0.01174120 |
| 2026-10-27 | $601,488 | $17,289.17 | $0.01174706 |
| 2026-10-26 | $615,375 | $24,584 | $0.01152885 |
| 2026-10-25 | $615,425 | $28,525 | $0.01179503 |
| 2026-10-24 | $645,056 | $26,179 | $0.01179598 |
| 2026-10-23 | $646,187 | $33,937 | $0.01236393 |
| 2026-10-22 | $651,595 | $41,392 | $0.01238560 |
| 2026-10-21 | $647,405 | $91,714 | $0.01248926 |
Want data in another currency? Use our API
Or check it out in the app stores
