PIGU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $60,672 | $25.46 | N/A |
| 2026-06-16 | $60,443 | $30.76 | $0.000000606720 |
| 2026-06-15 | $56,882 | $1.98 | $0.000000604376 |
| 2026-06-14 | $57,464 | $2.00 | $0.000000568825 |
| 2026-06-13 | $56,875 | $29.20 | $0.000000574641 |
| 2026-06-12 | $57,227 | $29.38 | $0.000000568747 |
| 2026-06-09 | $56,289 | $1.56 | $0.000000572268 |
| 2026-06-08 | $56,599 | $2.91 | $0.000000562888 |
| 2026-06-07 | $54,892 | $5.02 | $0.000000563449 |
| 2026-06-06 | $53,457 | $1.49 | $0.000000548919 |
| 2026-06-05 | $57,226 | $12.45 | $0.000000534569 |
| 2026-06-04 | $57,226 | $12.45 | $0.000000572204 |
| 2026-06-03 | $59,163 | $1.98 | $0.000000572204 |
| 2026-06-02 | $65,732 | $2.03 | $0.000000591627 |
| 2026-06-01 | $68,478 | $21.27 | $0.000000657252 |
| 2026-05-31 | $67,328 | $5.81 | $0.000000684785 |
| 2026-05-30 | $67,328 | $5.81 | $0.000000673279 |
| 2026-05-29 | $69,230 | $12.63 | $0.000000673279 |
| 2026-05-28 | $71,663 | $13.31 | $0.000000692296 |
| 2026-05-27 | $77,272 | $14.81 | $0.000000716632 |
Want data in another currency? Use our API
Or check it out in the app stores
