ORBIO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $13,888.58 | $86.58 | N/A |
| 2026-07-23 | $14,429.90 | $1.063 | $0.000000414362 |
| 2026-07-22 | $14,480.41 | $1.067 | $0.000000430512 |
| 2026-07-21 | $14,485.44 | $1.40 | $0.000000432019 |
| 2026-07-16 | $14,205.77 | $3.21 | $0.000000432169 |
| 2026-07-15 | $15,254.48 | $456.48 | $0.000000423825 |
| 2026-07-14 | $15,586.08 | $57.17 | $0.000000455113 |
| 2026-07-13 | $15,881.33 | $2.65 | $0.000000465006 |
| 2026-07-10 | $16,207.84 | $13.80 | $0.000000473815 |
| 2026-07-09 | $16,137.70 | $9.91 | $0.000000483556 |
| 2026-07-08 | $16,780.00 | $17.97 | $0.000000481464 |
| 2026-07-07 | $17,113.26 | $113.62 | $0.000000500627 |
| 2026-07-06 | $16,589.31 | $54.41 | $0.000000510569 |
| 2026-07-05 | $16,733.23 | $3.43 | $0.000000494938 |
| 2026-07-04 | $16,772.08 | $2.00 | $0.000000499231 |
| 2026-07-03 | $16,625.05 | $2.07 | $0.000000500390 |
| 2026-07-02 | $15,859.04 | $664.17 | $0.000000496004 |
| 2026-07-01 | $14,316.18 | $19.14 | $0.000000473150 |
| 2026-06-29 | $17,318.89 | $2.28 | $0.000000427119 |
| 2026-06-28 | $17,009.53 | $4.75 | $0.000000394533 |
Want data in another currency? Use our API
Or check it out in the app stores
