ORBIO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $21,448 | $1.77 | N/A |
| 2026-11-07 | $21,580 | $19.39 | $0.000000508783 |
| 2026-11-06 | $21,559 | $19.37 | $0.000000511917 |
| 2026-11-04 | $22,298 | $30.33 | $0.000000511412 |
| 2026-11-02 | $22,566 | $9.54 | $0.000000528929 |
| 2026-10-31 | $23,031 | $13.00 | $0.000000535291 |
| 2026-10-30 | $22,867 | $91.42 | $0.000000541851 |
| 2026-10-29 | $24,529 | $722.73 | $0.000000538003 |
| 2026-10-28 | $26,902 | $1.34 | $0.000000577105 |
| 2026-10-26 | $26,835 | $16.80 | $0.000000632924 |
| 2026-10-25 | $27,114 | $97.73 | $0.000000631356 |
| 2026-10-24 | $26,873 | $25.43 | $0.000000637903 |
| 2026-10-23 | $27,305 | $22.79 | $0.000000632249 |
| 2026-10-22 | $28,076 | $109.33 | $0.000000642397 |
| 2026-10-21 | $27,891 | $378.74 | $0.000000660536 |
| 2026-10-20 | $25,824 | $29.78 | $0.000000656190 |
| 2026-10-19 | $25,527 | $55.51 | $0.000000607559 |
| 2026-10-18 | $25,565 | $50.23 | $0.000000600568 |
| 2026-10-17 | $25,867 | $327.14 | $0.000000601462 |
| 2026-10-16 | $25,394 | $78.10 | $0.000000608586 |
Want data in another currency? Use our API
Or check it out in the app stores
