Pill USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $5,065.61 | $0.00041245 | N/A |
2024-05-28 | $0.000000000000000000 | $13,353.03 | $0.00041866 | $0.00041245 |
2024-05-27 | $0.000000000000000000 | $21,430 | $0.00040956 | $0.00041866 |
2024-05-26 | $0.000000000000000000 | $42,189 | $0.00047495 | $0.00040956 |
2024-05-25 | $0.000000000000000000 | $131,306 | $0.00047388 | $0.00047495 |
2024-05-24 | $0.000000000000000000 | $446,868 | $0.00062866 | $0.00047388 |
2024-05-23 | $0.000000000000000000 | $6,591.01 | $0.00030648 | $0.00062866 |
2024-05-22 | $0.000000000000000000 | $16,971.71 | $0.00034091 | $0.00030648 |
2024-05-21 | $0.000000000000000000 | $10,528.43 | $0.00030129 | $0.00034091 |
2024-05-20 | $0.000000000000000000 | $4,040.21 | $0.00022317 | $0.00030129 |
2024-05-19 | $0.000000000000000000 | $1,482.14 | $0.00022737 | $0.00022317 |
2024-05-18 | $0.000000000000000000 | $3,212.53 | $0.00021770 | $0.00022737 |
2024-05-17 | $0.000000000000000000 | $1,774.29 | $0.00022027 | $0.00021770 |
2024-05-16 | $0.000000000000000000 | $2,924.92 | $0.00023298 | $0.00022027 |
2024-05-15 | $0.000000000000000000 | $9,899.42 | $0.00022750 | $0.00023298 |
2024-05-14 | $0.000000000000000000 | $8,981.32 | $0.00026756 | $0.00022750 |
2024-05-13 | $0.000000000000000000 | $7,270.49 | $0.00028526 | $0.00026756 |
2024-05-12 | $0.000000000000000000 | $5,280.22 | $0.00025357 | $0.00028526 |
2024-05-11 | $0.000000000000000000 | $9,332.11 | $0.00025449 | $0.00025357 |
2024-05-10 | $0.000000000000000000 | $9,451.27 | $0.00030713 | $0.00025449 |
2024-05-09 | $0.000000000000000000 | $13,188.40 | $0.00026993 | $0.00030713 |
2024-05-08 | $0.000000000000000000 | $16,186.48 | $0.00024200 | $0.00026993 |
2024-05-07 | $0.000000000000000000 | $7,023.24 | $0.00021395 | $0.00024200 |
2024-05-06 | $0.000000000000000000 | $4,777.46 | $0.00022106 | $0.00021395 |
2024-05-05 | $0.000000000000000000 | $5,296.62 | $0.00023712 | $0.00022106 |
2024-05-04 | $0.000000000000000000 | $10,498.03 | $0.00021029 | $0.00023712 |
2024-05-03 | $0.000000000000000000 | $6,320.52 | $0.00023035 | $0.00021029 |
2024-05-02 | $0.000000000000000000 | $4,304.11 | $0.00026020 | $0.00023035 |
2024-05-01 | $0.000000000000000000 | $4,816.58 | $0.00026984 | $0.00026020 |
2024-04-30 | $0.000000000000000000 | $6,019.13 | $0.00030187 | $0.00026984 |
2024-04-29 | $0.000000000000000000 | $6,019.13 | $0.00030187 | $0.00030187 |
Want data in another currency? Use our API