Pillar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $180,777 | $26.43 | N/A |
| 2026-07-20 | $177,464 | $3.82 | $0.00069704 |
| 2026-07-19 | $177,439 | $7.64 | $0.00068427 |
| 2026-07-18 | $177,711 | $22.29 | $0.00068417 |
| 2026-07-17 | $180,884 | $8.42 | $0.00068522 |
| 2026-07-16 | $184,344 | $154.45 | $0.00069746 |
| 2026-07-15 | $180,313 | $167.11 | $0.00071080 |
| 2026-07-14 | $166,585 | $20.56 | $0.00069525 |
| 2026-07-13 | $172,346 | $109.07 | $0.00064232 |
| 2026-07-12 | $171,428 | $44.37 | $0.00066453 |
| 2026-07-11 | $171,467 | $64.86 | $0.00066100 |
| 2026-07-10 | $177,330 | $45.60 | $0.00066115 |
| 2026-07-09 | $169,299 | $36.12 | $0.00068375 |
| 2026-07-08 | $173,444 | $38.81 | $0.00065279 |
| 2026-07-07 | $174,896 | $52.91 | $0.00066877 |
| 2026-07-06 | $173,872 | $39.35 | $0.00067437 |
| 2026-07-05 | $174,783 | $13.04 | $0.00067042 |
| 2026-07-04 | $173,521 | $248.05 | $0.00067393 |
| 2026-07-03 | $176,177 | $3,557.99 | $0.00066906 |
| 2026-07-02 | $117,150 | $70.17 | $0.00067931 |
Want data in another currency? Use our API
Or check it out in the app stores
