Pillar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $172,517 | $109.69 | N/A |
| 2026-07-04 | $174,772 | $13.04 | $0.00067389 |
| 2026-07-03 | $173,521 | $248.05 | $0.00066906 |
| 2026-07-02 | $172,116 | $7,495.72 | $0.00066365 |
| 2026-07-01 | $117,149 | $70.17 | $0.00045171 |
| 2026-06-30 | $115,299 | $95.08 | $0.00044457 |
| 2026-06-29 | $116,343 | $215.12 | $0.00044860 |
| 2026-06-28 | $115,485 | $18.70 | $0.00044529 |
| 2026-06-27 | $115,759 | $49.25 | $0.00044635 |
| 2026-06-26 | $116,300 | $578.65 | $0.00044843 |
| 2026-06-25 | $116,532 | $355.95 | $0.00044933 |
| 2026-06-24 | $119,028 | $176.35 | $0.00045895 |
| 2026-06-23 | $124,334 | $7.70 | $0.00047941 |
| 2026-06-22 | $129,952 | $15.68 | $0.00050107 |
| 2026-06-21 | $126,511 | $66.77 | $0.00048780 |
| 2026-06-20 | $128,289 | $571.97 | $0.00049466 |
| 2026-06-19 | $127,272 | $178.22 | $0.00049074 |
| 2026-06-18 | $125,604 | $335.33 | $0.00048431 |
| 2026-06-17 | $129,729 | $14.46 | $0.00050021 |
| 2026-06-16 | $128,965 | $14.37 | $0.00049726 |
Want data in another currency? Use our API
Or check it out in the app stores
