Pillar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $175,175 | $13.86 | N/A |
| 2026-07-31 | $176,789 | $13.35 | $0.00067544 |
| 2026-07-30 | $176,865 | $43.06 | $0.00068167 |
| 2026-07-29 | $177,378 | $1,292.19 | $0.00068196 |
| 2026-07-28 | $170,410 | $429.30 | $0.00068394 |
| 2026-07-27 | $182,450 | $39.00 | $0.00065707 |
| 2026-07-26 | $177,679 | $2.45 | $0.00070349 |
| 2026-07-25 | $176,024 | $7.52 | $0.00068510 |
| 2026-07-24 | $178,073 | $15.04 | $0.00067872 |
| 2026-07-23 | $181,477 | $38.25 | $0.00068662 |
| 2026-07-22 | $182,258 | $102.85 | $0.00069974 |
| 2026-07-21 | $180,777 | $26.43 | $0.00070275 |
| 2026-07-20 | $178,181 | $3.84 | $0.00069704 |
| 2026-07-19 | $177,434 | $7.64 | $0.00068703 |
| 2026-07-18 | $177,766 | $22.30 | $0.00068416 |
| 2026-07-17 | $179,263 | $8.35 | $0.00068543 |
| 2026-07-16 | $184,344 | $154.45 | $0.00069121 |
| 2026-07-15 | $180,313 | $167.11 | $0.00071080 |
| 2026-07-14 | $166,585 | $20.56 | $0.00069525 |
| 2026-07-13 | $172,346 | $109.07 | $0.00064232 |
Want data in another currency? Use our API
Or check it out in the app stores
