Pillar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $210,082 | $28.36 | N/A |
| 2026-09-23 | $181,530 | $45.12 | $0.00081004 |
| 2026-09-22 | $220,147 | $43.33 | $0.00069995 |
| 2026-09-21 | $221,910 | $156.66 | $0.00084885 |
| 2026-09-20 | $220,820 | $239.68 | $0.00085564 |
| 2026-09-19 | $199,301 | $55.01 | $0.00085144 |
| 2026-09-18 | $179,874 | $11.25 | $0.00076847 |
| 2026-09-17 | $186,236 | $18.95 | $0.00069356 |
| 2026-09-16 | $202,259 | $48.79 | $0.00071809 |
| 2026-09-15 | $210,109 | $56.01 | $0.00077987 |
| 2026-09-14 | $198,048 | $22.72 | $0.00081014 |
| 2026-09-13 | $191,622 | $15.79 | $0.00076364 |
| 2026-09-12 | $215,478 | $136.48 | $0.00073886 |
| 2026-09-11 | $190,824 | $16.34 | $0.00083084 |
| 2026-09-10 | $190,821 | $15.57 | $0.00073578 |
| 2026-09-09 | $190,338 | $15.10 | $0.00073577 |
| 2026-09-08 | $211,379 | $52.41 | $0.00073391 |
| 2026-09-07 | $204,688 | $25.12 | $0.00081504 |
| 2026-09-06 | $218,540 | $190.44 | $0.00078924 |
| 2026-09-05 | $214,516 | $71.33 | $0.00084265 |
Want data in another currency? Use our API
Or check it out in the app stores
