Pillar Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $186,351 | $89.11 | N/A |
| 2026-11-08 | $194,905 | $1,142.00 | $0.00071854 |
| 2026-11-07 | $183,667 | $411.38 | $0.00075152 |
| 2026-11-06 | $183,123 | $636.38 | $0.00070819 |
| 2026-11-05 | $188,166 | $644.63 | $0.00070609 |
| 2026-11-04 | $178,615 | $28.42 | $0.00072553 |
| 2026-11-03 | $177,784 | $23.63 | $0.00068871 |
| 2026-11-02 | $177,614 | $240.74 | $0.00068550 |
| 2026-11-01 | $175,204 | $29.01 | $0.00068485 |
| 2026-10-31 | $174,242 | $31.72 | $0.00067556 |
| 2026-10-30 | $176,664 | $11.05 | $0.00067184 |
| 2026-10-29 | $179,457 | $11.22 | $0.00068119 |
| 2026-10-28 | $180,507 | $11.29 | $0.00069195 |
| 2026-10-27 | $178,748 | $25.87 | $0.00069600 |
| 2026-10-26 | $178,103 | $32.84 | $0.00068922 |
| 2026-10-25 | $179,639 | $26.86 | $0.00068673 |
| 2026-10-24 | $181,526 | $129.27 | $0.00069266 |
| 2026-10-23 | $183,709 | $72.71 | $0.00069993 |
| 2026-10-22 | $181,270 | $43.12 | $0.00070835 |
| 2026-10-21 | $180,373 | $46.33 | $0.00069894 |
Want data in another currency? Use our API
Or check it out in the app stores
