Piñata Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $2,175.60 | $23.82 | N/A |
| 2026-11-09 | $2,128.03 | $43.64 | $0.00000226 |
| 2026-11-08 | $2,294.87 | $17.50 | $0.00000222 |
| 2026-11-07 | $2,274.33 | $20.20 | $0.00000239 |
| 2026-11-06 | $2,257.52 | $2,811.58 | $0.00000237 |
| 2026-11-05 | $38,371 | $11.96 | $0.00000235 |
| 2026-11-04 | $37,493 | $8.05 | $0.00003994 |
| 2026-11-03 | $37,516 | $13.38 | $0.00003903 |
| 2026-11-02 | $38,136 | $867.43 | $0.00003905 |
| 2026-11-01 | $47,233 | $15.77 | $0.00003970 |
| 2026-10-31 | $47,672 | $19.01 | $0.00004917 |
| 2026-10-30 | $47,348 | $29.36 | $0.00004963 |
| 2026-10-29 | $50,837 | $112.20 | $0.00004929 |
| 2026-10-28 | $51,098 | $211.19 | $0.00005292 |
| 2026-10-27 | $52,770 | $1,300.97 | $0.00005319 |
| 2026-10-26 | $68,441 | $35.29 | $0.00005493 |
| 2026-10-25 | $69,495 | $64.80 | $0.00007125 |
| 2026-10-24 | $70,543 | $30.07 | $0.00007234 |
| 2026-10-23 | $71,431 | $16.37 | $0.00007343 |
| 2026-10-22 | $73,849 | $36.58 | $0.00007436 |
Want data in another currency? Use our API
Or check it out in the app stores
