Piñata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $214,343 | $4.15 | N/A |
| 2026-09-23 | $220,995 | $8.75 | $0.00022312 |
| 2026-09-22 | $218,779 | $9,441.33 | $0.00023004 |
| 2026-09-21 | $207,588 | $10.64 | $0.00022774 |
| 2026-09-20 | $204,579 | $75.49 | $0.00021609 |
| 2026-09-19 | $207,599 | $284.05 | $0.00021296 |
| 2026-09-18 | $184,890 | $520.80 | $0.00021610 |
| 2026-09-17 | $173,888 | $4.90 | $0.00019246 |
| 2026-09-16 | $171,902 | $6.72 | $0.00018101 |
| 2026-09-15 | $179,270 | $207.24 | $0.00017894 |
| 2026-09-14 | $173,661 | $4.87 | $0.00018661 |
| 2026-09-13 | $178,104 | $9.17 | $0.00018077 |
| 2026-09-12 | $179,123 | $664.14 | $0.00018540 |
| 2026-09-11 | $184,908 | $3,217.76 | $0.00018646 |
| 2026-09-10 | $187,923 | $106.12 | $0.00019248 |
| 2026-09-09 | $189,383 | $41,677 | $0.00019562 |
| 2026-09-08 | $192,047 | $12,746.26 | $0.00019714 |
| 2026-09-07 | $193,281 | $37.84 | $0.00019991 |
| 2026-09-06 | $184,664 | $29.15 | $0.00020120 |
| 2026-09-05 | $182,446 | $1,115.07 | $0.00019223 |
Want data in another currency? Use our API
Or check it out in the app stores
