Pine Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $219,804 | $2.47 | N/A |
| 2026-11-07 | $218,967 | $17.06 | $0.00110136 |
| 2026-11-06 | $217,985 | $156.72 | $0.00109717 |
| 2026-11-05 | $222,829 | $9.53 | $0.00109225 |
| 2026-11-04 | $223,018 | $3.46 | $0.00111652 |
| 2026-11-03 | $221,956 | $4.51 | $0.00111746 |
| 2026-11-02 | $224,470 | $1.071 | $0.00111214 |
| 2026-11-01 | $224,134 | $4.09 | $0.00112474 |
| 2026-10-31 | $224,075 | $268.43 | $0.00112305 |
| 2026-10-30 | $228,434 | $131.39 | $0.00112276 |
| 2026-10-29 | $229,412 | $126.85 | $0.00114460 |
| 2026-10-28 | $228,779 | $4,640.23 | $0.00114950 |
| 2026-10-27 | $267,360 | $3.16 | $0.00114633 |
| 2026-10-26 | $267,536 | $3.51 | $0.00133965 |
| 2026-10-25 | $265,467 | $81.17 | $0.00134053 |
| 2026-10-24 | $268,997 | $144.05 | $0.00133016 |
| 2026-10-23 | $266,866 | $33.17 | $0.00134785 |
| 2026-10-22 | $270,859 | $298.27 | $0.00133717 |
| 2026-10-21 | $272,103 | $33.05 | $0.00135718 |
| 2026-10-20 | $273,081 | $12.68 | $0.00136341 |
Want data in another currency? Use our API
Or check it out in the app stores
