Pineapple Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $22,044 | $48.08 | N/A |
| 2026-09-23 | $22,720 | $49.47 | $0.00000220 |
| 2026-09-22 | $23,243 | $27.09 | $0.00000227 |
| 2026-09-21 | $22,311 | $10.26 | $0.00000232 |
| 2026-09-20 | $21,470 | $27.91 | $0.00000223 |
| 2026-09-19 | $22,149 | $103.80 | $0.00000215 |
| 2026-09-18 | $22,444 | $41.93 | $0.00000221 |
| 2026-09-17 | $21,664 | $6.50 | $0.00000224 |
| 2026-09-16 | $21,507 | $6.58 | $0.00000217 |
| 2026-09-14 | $23,427 | $353.45 | $0.00000215 |
| 2026-09-13 | $25,499 | $33.68 | $0.00000234 |
| 2026-09-11 | $26,538 | $5.08 | $0.00000255 |
| 2026-09-06 | $25,302 | $71.29 | $0.00000265 |
| 2026-09-05 | $25,523 | $1.94 | $0.00000253 |
| 2026-09-04 | $26,226 | $27.78 | $0.00000255 |
| 2026-09-03 | $25,086 | $185.29 | $0.00000262 |
| 2026-09-02 | $26,969 | $25.66 | $0.00000251 |
| 2026-09-01 | $27,559 | $32.79 | $0.00000270 |
| 2026-08-31 | $27,045 | $75.16 | $0.00000276 |
| 2026-08-30 | $27,250 | $12.11 | $0.00000270 |
Want data in another currency? Use our API
Or check it out in the app stores
