Pineapple Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $342,278 | $249.08 | N/A |
| 2026-09-13 | $356,482 | $2,865.15 | $0.00036686 |
| 2026-09-12 | $385,577 | $308.72 | $0.00038209 |
| 2026-09-11 | $371,399 | $858.75 | $0.00041327 |
| 2026-09-10 | $388,613 | $1,200.95 | $0.00039828 |
| 2026-09-09 | $383,469 | $4,427.93 | $0.00041674 |
| 2026-09-08 | $354,282 | $468.70 | $0.00041122 |
| 2026-09-07 | $361,781 | $602.60 | $0.00037992 |
| 2026-09-06 | $353,914 | $5,598.88 | $0.00038796 |
| 2026-09-05 | $427,850 | $374.59 | $0.00037953 |
| 2026-09-04 | $435,534 | $1,264.05 | $0.00045881 |
| 2026-09-03 | $434,837 | $25.12 | $0.00046705 |
| 2026-09-02 | $437,899 | $446.94 | $0.00046630 |
| 2026-09-01 | $441,756 | $1,975.55 | $0.00046959 |
| 2026-08-31 | $463,771 | $5,166.97 | $0.00047372 |
| 2026-08-30 | $470,037 | $6,238.98 | $0.00049733 |
| 2026-08-29 | $435,590 | $20,453 | $0.00050405 |
| 2026-08-28 | $274,086 | $6,496.76 | $0.00046711 |
| 2026-08-27 | $221,487 | $450.79 | $0.00029392 |
| 2026-08-26 | $212,539 | $48.22 | $0.00023752 |
Want data in another currency? Use our API
Or check it out in the app stores
