Pineapple Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $263,489 | $268.78 | N/A |
| 2026-10-28 | $259,548 | $32.71 | $0.00028242 |
| 2026-10-27 | $257,199 | $161.43 | $0.00027819 |
| 2026-10-26 | $258,120 | $1,870.10 | $0.00027567 |
| 2026-10-25 | $279,404 | $14.24 | $0.00027666 |
| 2026-10-24 | $287,200 | $201.89 | $0.00029947 |
| 2026-10-23 | $289,594 | $203.07 | $0.00030783 |
| 2026-10-22 | $290,314 | $61.78 | $0.00031039 |
| 2026-10-21 | $300,264 | $154.66 | $0.00031117 |
| 2026-10-20 | $291,069 | $166.63 | $0.00032183 |
| 2026-10-18 | $289,019 | $34.51 | $0.00031198 |
| 2026-10-17 | $291,986 | $3.17 | $0.00030978 |
| 2026-10-16 | $293,900 | $3.19 | $0.00031296 |
| 2026-10-15 | $291,873 | $89.16 | $0.00031501 |
| 2026-10-14 | $302,326 | $101.22 | $0.00031284 |
| 2026-10-13 | $306,825 | $32.60 | $0.00032404 |
| 2026-10-12 | $306,859 | $40.28 | $0.00032886 |
| 2026-10-11 | $306,434 | $40.22 | $0.00032890 |
| 2026-10-10 | $304,655 | $590.78 | $0.00032844 |
| 2026-10-09 | $296,732 | $712.07 | $0.00032654 |
Want data in another currency? Use our API
Or check it out in the app stores
