PINO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $542,898 | $716.84 | N/A |
| 2026-09-29 | $548,818 | $803.07 | $0.00054851 |
| 2026-09-28 | $573,761 | $684.04 | $0.00055449 |
| 2026-09-27 | $566,987 | $1,685.25 | $0.00057970 |
| 2026-09-26 | $590,717 | $550.30 | $0.00057285 |
| 2026-09-25 | $574,049 | $889.62 | $0.00059683 |
| 2026-09-24 | $573,648 | $1,760.20 | $0.00057999 |
| 2026-09-23 | $606,136 | $1,841.53 | $0.00057958 |
| 2026-09-22 | $626,668 | $3,743.91 | $0.00061241 |
| 2026-09-21 | $583,611 | $920.19 | $0.00063315 |
| 2026-09-20 | $577,865 | $189.52 | $0.00058965 |
| 2026-09-19 | $587,337 | $1,778.95 | $0.00058384 |
| 2026-09-18 | $507,456 | $982.21 | $0.00059341 |
| 2026-09-17 | $494,764 | $550.30 | $0.00051270 |
| 2026-09-16 | $493,438 | $966.06 | $0.00049988 |
| 2026-09-15 | $522,320 | $1,239.87 | $0.00049854 |
| 2026-09-14 | $521,313 | $1,836.20 | $0.00052772 |
| 2026-09-13 | $558,536 | $757.66 | $0.00052671 |
| 2026-09-12 | $573,621 | $2,126.49 | $0.00056431 |
| 2026-09-11 | $560,791 | $440.46 | $0.00057956 |
Want data in another currency? Use our API
Or check it out in the app stores
