PINO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $439,997 | $554.12 | N/A |
| 2026-10-16 | $437,739 | $3,463.28 | $0.00044455 |
| 2026-10-15 | $409,112 | $823.79 | $0.00044227 |
| 2026-10-14 | $429,650 | $6,910.00 | $0.00041334 |
| 2026-10-13 | $479,298 | $618.69 | $0.00043409 |
| 2026-10-12 | $508,599 | $527.38 | $0.00048426 |
| 2026-10-11 | $497,145 | $287.83 | $0.00051386 |
| 2026-10-10 | $497,205 | $714.83 | $0.00050229 |
| 2026-10-09 | $503,190 | $751.65 | $0.00050235 |
| 2026-10-08 | $537,098 | $490.97 | $0.00050839 |
| 2026-10-07 | $561,387 | $786.71 | $0.00054265 |
| 2026-10-06 | $574,701 | $1,692.88 | $0.00056719 |
| 2026-10-05 | $574,507 | $487.52 | $0.00058065 |
| 2026-10-04 | $557,740 | $807.48 | $0.00058045 |
| 2026-10-03 | $560,827 | $153.13 | $0.00056351 |
| 2026-10-02 | $561,632 | $1,458.39 | $0.00056663 |
| 2026-10-01 | $543,488 | $1,656.93 | $0.00056744 |
| 2026-09-30 | $542,898 | $716.84 | $0.00054911 |
| 2026-09-29 | $548,818 | $803.07 | $0.00054851 |
| 2026-09-28 | $573,761 | $684.04 | $0.00055449 |
Want data in another currency? Use our API
Or check it out in the app stores
