PINO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $426,893 | $402.29 | N/A |
| 2026-10-24 | $423,948 | $562.02 | $0.00043131 |
| 2026-10-23 | $430,753 | $61.19 | $0.00042833 |
| 2026-10-22 | $442,205 | $365.46 | $0.00043521 |
| 2026-10-21 | $439,671 | $755.26 | $0.00044678 |
| 2026-10-20 | $437,590 | $193.78 | $0.00044422 |
| 2026-10-19 | $432,667 | $67.76 | $0.00044212 |
| 2026-10-18 | $430,938 | $687.45 | $0.00043714 |
| 2026-10-17 | $439,997 | $554.12 | $0.00043540 |
| 2026-10-16 | $437,739 | $3,463.28 | $0.00044455 |
| 2026-10-15 | $409,112 | $823.79 | $0.00044227 |
| 2026-10-14 | $429,650 | $6,910.00 | $0.00041334 |
| 2026-10-13 | $479,298 | $618.69 | $0.00043409 |
| 2026-10-12 | $508,599 | $527.38 | $0.00048426 |
| 2026-10-11 | $497,145 | $287.83 | $0.00051386 |
| 2026-10-10 | $497,205 | $714.83 | $0.00050229 |
| 2026-10-09 | $503,190 | $751.65 | $0.00050235 |
| 2026-10-08 | $537,098 | $490.97 | $0.00050839 |
| 2026-10-07 | $561,387 | $786.71 | $0.00054265 |
| 2026-10-06 | $574,701 | $1,692.88 | $0.00056719 |
Want data in another currency? Use our API
Or check it out in the app stores
