PINO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $494,764 | $550.30 | N/A |
| 2026-09-16 | $493,438 | $966.06 | $0.00049988 |
| 2026-09-15 | $522,320 | $1,239.87 | $0.00049854 |
| 2026-09-14 | $521,313 | $1,836.20 | $0.00052772 |
| 2026-09-13 | $558,536 | $757.66 | $0.00052671 |
| 2026-09-12 | $573,621 | $2,126.49 | $0.00056431 |
| 2026-09-11 | $560,791 | $440.46 | $0.00057956 |
| 2026-09-10 | $579,311 | $1,242.67 | $0.00056659 |
| 2026-09-09 | $572,710 | $1,252.97 | $0.00058530 |
| 2026-09-08 | $562,812 | $4,174.78 | $0.00057863 |
| 2026-09-07 | $567,026 | $1,342.68 | $0.00056863 |
| 2026-09-06 | $550,271 | $901.05 | $0.00057289 |
| 2026-09-05 | $548,065 | $2,991.04 | $0.00055596 |
| 2026-09-04 | $550,433 | $4,881.27 | $0.00055373 |
| 2026-09-03 | $518,908 | $2,278.85 | $0.00055613 |
| 2026-09-02 | $537,610 | $1,737.78 | $0.00052428 |
| 2026-09-01 | $536,179 | $4,048.45 | $0.00054317 |
| 2026-08-31 | $537,053 | $10,752.40 | $0.00054172 |
| 2026-08-30 | $676,773 | $2,221.63 | $0.00054261 |
| 2026-08-29 | $639,823 | $26,396 | $0.00068377 |
Want data in another currency? Use our API
Or check it out in the app stores
