Pinterest (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $13,599.91 | $62.72 | N/A |
| 2026-09-03 | $13,581.16 | $62.35 | $20.80 |
| 2026-09-02 | $13,963.70 | $58.36 | $20.67 |
| 2026-09-01 | $14,242.30 | $31.71 | $21.26 |
| 2026-08-27 | $15,485.33 | $82.65 | $21.59 |
| 2026-08-26 | $15,623.21 | $41.69 | $23.35 |
| 2026-08-25 | $15,869.50 | $42.24 | $23.56 |
| 2026-08-22 | $15,577.30 | $70.65 | $23.87 |
| 2026-08-21 | $15,358.68 | $4.97 | $23.43 |
| 2026-08-20 | $15,460.36 | $41.33 | $23.20 |
| 2026-08-19 | $15,335.61 | $163.57 | $23.36 |
| 2026-08-18 | $15,841.01 | $83.59 | $23.11 |
| 2026-08-15 | $16,096.11 | $9.95 | $23.62 |
| 2026-08-14 | $15,800.54 | $4.88 | $24.00 |
| 2026-08-12 | $15,950.47 | $46.73 | $23.56 |
| 2026-08-11 | $16,033.38 | $46.83 | $23.78 |
| 2026-08-08 | $15,818.01 | $10.00 | $23.83 |
| 2026-08-07 | $15,710.56 | $4.97 | $23.51 |
Want data in another currency? Use our API
Or check it out in the app stores
